Last | Chg. % 1D | Chg. Abs. |
---|---|---|
187.9000 | +0.54% | +1.0000 |
04/26/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 187.3000 | 188.6500 | 187.3000 | 188.6500 | +0.56% | - | - |
03/27/2024 | 189.6500 | 189.6500 | 188.7500 | 188.7500 | +0.05% | - | - |
03/28/2024 | 190.9500 | 190.9500 | 190.9500 | 190.9500 | +1.17% | - | - |
04/02/2024 | 189.6500 | 189.6500 | 189.6500 | 189.6500 | -0.68% | - | - |
04/03/2024 | 187.6500 | 188.1500 | 187.6500 | 188.1500 | -0.79% | - | - |
04/04/2024 | 187.6000 | 187.6000 | 187.6000 | 187.6000 | -0.29% | - | - |
04/05/2024 | 189.9500 | 189.9500 | 189.9500 | 189.9500 | +1.25% | - | - |
04/08/2024 | 189.5000 | 189.5000 | 188.1500 | 188.1500 | -0.95% | - | - |
04/09/2024 | 188.1500 | 188.1500 | 187.4000 | 187.4000 | -0.40% | - | - |
04/10/2024 | 188.4000 | 188.5000 | 188.4000 | 188.5000 | +0.59% | - | - |
04/11/2024 | 186.4500 | 186.4500 | 186.4500 | 186.4500 | -1.09% | - | - |
04/12/2024 | 187.0500 | 187.0500 | 187.0500 | 187.0500 | +0.32% | - | - |
04/15/2024 | 186.7000 | 187.3500 | 186.7000 | 187.3500 | +0.16% | - | - |
04/16/2024 | 185.5500 | 185.8500 | 185.5500 | 185.8500 | -0.80% | - | - |
04/17/2024 | 185.7000 | 185.7000 | 185.7000 | 185.7000 | -0.08% | - | - |
04/18/2024 | 185.5000 | 185.6000 | 185.5000 | 185.6000 | -0.05% | 19,674 | 106 |
04/22/2024 | 190.6500 | 190.7000 | 190.6500 | 190.7000 | +2.75% | - | - |
04/23/2024 | 189.3500 | 189.3500 | 188.0500 | 188.0500 | -1.39% | - | - |
04/24/2024 | 188.7500 | 188.7500 | 187.0500 | 187.0500 | -0.53% | - | - |
04/25/2024 | 186.9000 | 186.9000 | 186.9000 | 186.9000 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover