| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4340 | +0.36% | +0.0160 |
| 09/21/2026, 09:05:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4.3460 | 4.3760 | 4.3460 | 4.3640 | +0.37% | - | - |
| 08/24/2026 | 4.3780 | 4.3920 | 4.3780 | 4.3880 | +0.55% | - | - |
| 08/25/2026 | 4.4300 | 4.4400 | 4.4300 | 4.4320 | +1.00% | - | - |
| 08/26/2026 | 4.4440 | 4.4580 | 4.4440 | 4.4580 | +0.59% | - | - |
| 08/27/2026 | 4.4600 | 4.4600 | 4.4280 | 4.4460 | -0.27% | - | - |
| 08/28/2026 | 4.5000 | 4.5000 | 4.4760 | 4.4840 | +0.85% | - | - |
| 08/31/2026 | 4.5080 | 4.5140 | 4.5020 | 4.5020 | +0.40% | - | - |
| 09/01/2026 | 4.4780 | 4.4780 | 4.4700 | 4.4760 | -0.58% | - | - |
| 09/02/2026 | 4.4700 | 4.5280 | 4.4600 | 4.5280 | +1.16% | - | - |
| 09/03/2026 | 4.5040 | 4.5300 | 4.5040 | 4.5300 | +0.04% | - | - |
| 09/04/2026 | 4.5320 | 4.5320 | 4.5180 | 4.5180 | -0.26% | - | - |
| 09/07/2026 | 4.5040 | 4.5040 | 4.4840 | 4.4880 | -0.66% | - | - |
| 09/08/2026 | 4.4620 | 4.4620 | 4.3940 | 4.4280 | -1.34% | - | - |
| 09/09/2026 | 4.4060 | 4.4060 | 4.3480 | 4.3660 | -1.40% | - | - |
| 09/10/2026 | 4.3920 | 4.4120 | 4.3780 | 4.4080 | +0.96% | - | - |
| 09/11/2026 | 4.4120 | 4.4440 | 4.4120 | 4.4440 | +0.82% | - | - |
| 09/14/2026 | 4.4300 | 4.4400 | 4.4240 | 4.4240 | -0.45% | - | - |
| 09/15/2026 | 4.3820 | 4.4260 | 4.3820 | 4.4260 | +0.05% | - | - |
| 09/16/2026 | 4.4300 | 4.4300 | 4.4200 | 4.4240 | -0.05% | - | - |
| 09/17/2026 | 4.4680 | 4.5060 | 4.4680 | 4.5060 | +1.85% | - | - |
| 09/18/2026 | 4.4720 | 4.4720 | 4.4180 | 4.4180 | -1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.