| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 1.9730 | -0.60% | -0.0120 | 09/21/2023, 09:05:12 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.53% | - | - |
| 08/22/2023 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | -0.32% | - | - |
| 08/23/2023 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | +0.90% | - | - |
| 08/24/2023 | 1.8980 | 1.8980 | 1.8980 | 1.8980 | -0.16% | - | - |
| 08/25/2023 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | +0.74% | - | - |
| 08/28/2023 | 1.9240 | 1.9420 | 1.9240 | 1.9420 | +1.57% | - | - |
| 08/29/2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.10% | - | - |
| 08/30/2023 | 1.9620 | 1.9620 | 1.9620 | 1.9620 | +1.13% | - | - |
| 08/31/2023 | 1.9510 | 1.9510 | 1.9510 | 1.9510 | -0.56% | - | - |
| 09/01/2023 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.46% | - | - |
| 09/04/2023 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | +0.26% | - | - |
| 09/05/2023 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | -1.32% | - | - |
| 09/06/2023 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | +0.52% | - | - |
| 09/07/2023 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | +0.36% | - | - |
| 09/08/2023 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | +0.87% | - | - |
| 09/11/2023 | 1.9720 | 1.9720 | 1.9720 | 1.9720 | -0.05% | - | - |
| 09/12/2023 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | +0.51% | - | - |
| 09/13/2023 | 1.9630 | 1.9630 | 1.9630 | 1.9630 | -0.96% | - | - |
| 09/14/2023 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | +0.56% | - | - |
| 09/15/2023 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | +1.42% | - | - |
| 09/18/2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.60% | - | - |
| 09/19/2023 | 1.9730 | 1.9730 | 1.9730 | 1.9730 | -0.85% | - | - |
| 09/20/2023 | 1.9850 | 1.9850 | 1.9850 | 1.9850 | +0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover