| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1200 | -0.29% | -0.0120 |
| 04/30/2026, 11:00:38 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4.1140 | 4.1320 | 4.0940 | 4.1320 | +0.98% | - | - |
| 04/28/2026 | 4.0960 | 4.1240 | 4.0920 | 4.0920 | +0.44% | - | - |
| 04/27/2026 | 4.0740 | 4.0800 | 4.0560 | 4.0740 | -0.63% | - | - |
| 04/24/2026 | 4.1100 | 4.1100 | 4.1000 | 4.1000 | -0.73% | - | - |
| 04/23/2026 | 4.1560 | 4.1560 | 4.0900 | 4.1300 | -2.78% | - | - |
| 04/22/2026 | 4.2680 | 4.2680 | 4.2480 | 4.2480 | -0.56% | - | - |
| 04/21/2026 | 4.2620 | 4.2920 | 4.2620 | 4.2720 | +0.66% | - | - |
| 04/20/2026 | 4.2100 | 4.2440 | 4.2100 | 4.2440 | +0.43% | - | - |
| 04/17/2026 | 4.1920 | 4.2260 | 4.1920 | 4.2260 | +0.24% | - | - |
| 04/16/2026 | 4.2100 | 4.2260 | 4.2100 | 4.2160 | +1.01% | - | - |
| 04/15/2026 | 4.2240 | 4.2240 | 4.1700 | 4.1740 | -0.14% | - | - |
| 04/14/2026 | 4.1620 | 4.1800 | 4.1620 | 4.1800 | +1.31% | - | - |
| 04/13/2026 | 4.0680 | 4.1260 | 4.0680 | 4.1260 | +0.73% | - | - |
| 04/10/2026 | 4.0740 | 4.0960 | 4.0680 | 4.0960 | +1.49% | - | - |
| 04/09/2026 | 4.0880 | 4.0880 | 4.0360 | 4.0360 | -0.69% | - | - |
| 04/08/2026 | 4.0520 | 4.0640 | 4.0260 | 4.0640 | +2.83% | - | - |
| 04/07/2026 | 3.9380 | 3.9740 | 3.9380 | 3.9520 | +2.44% | - | - |
| 04/02/2026 | 3.8620 | 3.8740 | 3.8580 | 3.8580 | -0.72% | - | - |
| 04/01/2026 | 3.8880 | 3.8920 | 3.8860 | 3.8860 | +0.83% | - | - |
| 03/31/2026 | 3.8140 | 3.8540 | 3.8140 | 3.8540 | +3.10% | - | - |
| 03/30/2026 | 3.7300 | 3.7540 | 3.7300 | 3.7380 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.