| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9520 | +2.44% | +0.0940 |
| 04/07/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3.9380 | 3.9740 | 3.9380 | 3.9520 | +2.44% | - | - |
| 04/02/2026 | 3.8620 | 3.8740 | 3.8580 | 3.8580 | -0.72% | - | - |
| 04/01/2026 | 3.8880 | 3.8920 | 3.8860 | 3.8860 | +0.83% | - | - |
| 03/31/2026 | 3.8140 | 3.8540 | 3.8140 | 3.8540 | +3.10% | - | - |
| 03/30/2026 | 3.7300 | 3.7540 | 3.7300 | 3.7380 | +0.05% | - | - |
| 03/27/2026 | 3.7520 | 3.7520 | 3.7260 | 3.7360 | -0.48% | - | - |
| 03/26/2026 | 3.7680 | 3.7680 | 3.7380 | 3.7540 | -0.95% | - | - |
| 03/25/2026 | 3.7720 | 3.8060 | 3.7720 | 3.7900 | +1.88% | - | - |
| 03/24/2026 | 3.7100 | 3.7560 | 3.7100 | 3.7200 | +0.22% | - | - |
| 03/23/2026 | 3.5740 | 3.7120 | 3.5740 | 3.7120 | +1.37% | - | - |
| 03/20/2026 | 3.7320 | 3.7320 | 3.6620 | 3.6620 | -0.65% | - | - |
| 03/19/2026 | 3.6820 | 3.7300 | 3.6820 | 3.6860 | -0.86% | - | - |
| 03/18/2026 | 3.7440 | 3.7580 | 3.7180 | 3.7180 | -0.59% | - | - |
| 03/17/2026 | 3.6840 | 3.7400 | 3.6840 | 3.7400 | +1.47% | - | - |
| 03/16/2026 | 3.6800 | 3.6860 | 3.6500 | 3.6860 | +0.11% | - | - |
| 03/13/2026 | 3.6280 | 3.6820 | 3.6280 | 3.6820 | +0.88% | - | - |
| 03/12/2026 | 3.6740 | 3.6740 | 3.6320 | 3.6500 | -1.46% | - | - |
| 03/11/2026 | 3.6940 | 3.7040 | 3.6820 | 3.7040 | -0.70% | - | - |
| 03/10/2026 | 3.7220 | 3.7320 | 3.7220 | 3.7300 | +3.21% | - | - |
| 03/09/2026 | 3.5340 | 3.6180 | 3.5340 | 3.6140 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.