| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0360 | +1.20% | +0.0480 |
| 05/29/2026, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4.0080 | 4.0420 | 3.9980 | 4.0360 | +1.20% | - | - |
| 05/28/2026 | 4.0500 | 4.0500 | 3.9880 | 3.9880 | -1.87% | - | - |
| 05/27/2026 | 4.0920 | 4.0920 | 4.0640 | 4.0640 | -0.25% | - | - |
| 05/26/2026 | 4.1160 | 4.1160 | 4.0740 | 4.0740 | -3.28% | - | - |
| 05/25/2026 | 4.2100 | 4.2120 | 4.1920 | 4.2120 | +0.62% | - | - |
| 05/22/2026 | 4.2320 | 4.2320 | 4.1860 | 4.1860 | -0.81% | - | - |
| 05/21/2026 | 4.2240 | 4.2420 | 4.2200 | 4.2200 | 0.00% | - | - |
| 05/20/2026 | 4.1600 | 4.2200 | 4.1380 | 4.2200 | +1.05% | - | - |
| 05/19/2026 | 4.2640 | 4.2640 | 4.1760 | 4.1760 | -1.51% | - | - |
| 05/18/2026 | 4.1740 | 4.2400 | 4.1740 | 4.2400 | +0.86% | - | - |
| 05/15/2026 | 4.2020 | 4.2040 | 4.1740 | 4.2040 | -0.66% | - | - |
| 05/14/2026 | 4.2380 | 4.2400 | 4.2320 | 4.2320 | +0.47% | - | - |
| 05/13/2026 | 4.2300 | 4.2300 | 4.2020 | 4.2120 | +1.01% | - | - |
| 05/12/2026 | 4.1880 | 4.1920 | 4.1700 | 4.1700 | -1.88% | - | - |
| 05/11/2026 | 4.1640 | 4.2500 | 4.1640 | 4.2500 | +1.53% | - | - |
| 05/08/2026 | 4.1660 | 4.1880 | 4.1520 | 4.1860 | -0.48% | - | - |
| 05/07/2026 | 4.2020 | 4.2120 | 4.2020 | 4.2060 | -0.57% | - | - |
| 05/06/2026 | 4.1880 | 4.2320 | 4.1880 | 4.2300 | +2.52% | - | - |
| 05/05/2026 | 4.1020 | 4.1480 | 4.1020 | 4.1260 | +0.34% | - | - |
| 05/04/2026 | 4.1560 | 4.1560 | 4.0800 | 4.1120 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.