| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6860 | +0.11% | +0.0040 |
| 03/16/2026, 15:30:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3.6800 | 3.6860 | 3.6500 | 3.6860 | +0.11% | - | - |
| 03/13/2026 | 3.6280 | 3.6820 | 3.6280 | 3.6820 | +0.88% | - | - |
| 03/12/2026 | 3.6740 | 3.6740 | 3.6320 | 3.6500 | -1.46% | - | - |
| 03/11/2026 | 3.6940 | 3.7040 | 3.6820 | 3.7040 | -0.70% | - | - |
| 03/10/2026 | 3.7220 | 3.7320 | 3.7220 | 3.7300 | +3.21% | - | - |
| 03/09/2026 | 3.5340 | 3.6180 | 3.5340 | 3.6140 | -0.55% | - | - |
| 03/06/2026 | 3.7160 | 3.7160 | 3.6340 | 3.6340 | -2.57% | - | - |
| 03/05/2026 | 3.7400 | 3.7800 | 3.7300 | 3.7300 | -1.27% | - | - |
| 03/04/2026 | 3.6880 | 3.7800 | 3.6880 | 3.7780 | +2.66% | - | - |
| 03/03/2026 | 3.8240 | 3.8240 | 3.6800 | 3.6800 | -5.25% | 10,223 | 2,766 |
| 03/02/2026 | 3.8360 | 3.8940 | 3.8360 | 3.8840 | -2.41% | - | - |
| 02/27/2026 | 3.9940 | 4.0000 | 3.9800 | 3.9800 | -0.10% | - | - |
| 02/26/2026 | 3.9520 | 3.9880 | 3.9520 | 3.9840 | +0.91% | 4,786 | 1,200 |
| 02/25/2026 | 3.9520 | 3.9520 | 3.9480 | 3.9480 | +0.97% | - | - |
| 02/24/2026 | 3.9640 | 3.9640 | 3.8980 | 3.9100 | -3.07% | - | - |
| 02/23/2026 | 3.9840 | 4.0340 | 3.9840 | 4.0340 | +1.46% | - | - |
| 02/20/2026 | 3.9600 | 3.9760 | 3.9560 | 3.9760 | +1.38% | - | - |
| 02/19/2026 | 3.9120 | 3.9460 | 3.9120 | 3.9220 | +0.26% | - | - |
| 02/18/2026 | 3.9060 | 3.9340 | 3.9060 | 3.9120 | +0.72% | - | - |
| 02/17/2026 | 3.8660 | 3.9060 | 3.8660 | 3.8840 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.