| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.8140 | -3.00% | -0.1180 |
| 01/23/2026, 15:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4.2940 | 4.2980 | 4.2860 | 4.2980 | +0.23% | - | - |
| 12/30/2025 | 4.2800 | 4.3140 | 4.2800 | 4.3120 | +0.33% | - | - |
| 01/02/2026 | 4.2820 | 4.3000 | 4.2300 | 4.3000 | -0.28% | - | - |
| 01/05/2026 | 4.2600 | 4.2600 | 4.2160 | 4.2240 | -1.77% | - | - |
| 01/06/2026 | 4.2860 | 4.3280 | 4.2820 | 4.3280 | +2.46% | - | - |
| 01/07/2026 | 4.2720 | 4.2720 | 4.2000 | 4.2000 | -2.96% | - | - |
| 01/08/2026 | 4.2800 | 4.2800 | 4.2340 | 4.2740 | +1.76% | - | - |
| 01/09/2026 | 4.2740 | 4.2740 | 4.2380 | 4.2380 | -0.84% | - | - |
| 01/12/2026 | 4.2040 | 4.2080 | 4.1880 | 4.1880 | -1.18% | - | - |
| 01/13/2026 | 4.2000 | 4.2080 | 4.1600 | 4.1600 | -0.67% | - | - |
| 01/14/2026 | 4.1580 | 4.1980 | 4.1580 | 4.1980 | +0.91% | - | - |
| 01/15/2026 | 4.2300 | 4.2440 | 4.2300 | 4.2380 | +0.95% | - | - |
| 01/16/2026 | 4.2300 | 4.2500 | 4.2300 | 4.2500 | +0.28% | - | - |
| 01/19/2026 | 4.2160 | 4.2760 | 4.2160 | 4.2760 | +0.61% | - | - |
| 01/20/2026 | 4.1480 | 4.1480 | 3.9800 | 3.9800 | -6.92% | - | - |
| 01/21/2026 | 3.8960 | 3.8960 | 3.8440 | 3.8580 | -3.07% | - | - |
| 01/22/2026 | 3.9060 | 3.9320 | 3.9060 | 3.9320 | +1.92% | - | - |
| 01/23/2026 | 3.9180 | 3.9460 | 3.8140 | 3.8140 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.