| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.0360 | +1.41% | +0.0560 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.9240 | 3.9240 | 3.9060 | 3.9180 | +0.05% | - | - |
| 11/06/2025 | 3.9620 | 3.9900 | 3.9620 | 3.9900 | +1.84% | - | - |
| 11/07/2025 | 3.9560 | 3.9560 | 3.9180 | 3.9180 | -1.80% | - | - |
| 11/10/2025 | 3.9440 | 3.9480 | 3.9320 | 3.9360 | +0.46% | - | - |
| 11/11/2025 | 3.9480 | 3.9700 | 3.9480 | 3.9600 | +0.61% | - | - |
| 11/12/2025 | 3.9740 | 4.0320 | 3.9740 | 4.0320 | +1.82% | - | - |
| 11/13/2025 | 4.0560 | 4.1400 | 4.0560 | 4.1340 | +2.53% | - | - |
| 11/14/2025 | 4.0940 | 4.0940 | 4.0360 | 4.0360 | -2.37% | - | - |
| 11/17/2025 | 4.0680 | 4.0680 | 4.0220 | 4.0240 | -0.30% | - | - |
| 11/18/2025 | 4.0000 | 4.0000 | 3.9700 | 3.9800 | -1.09% | - | - |
| 11/19/2025 | 3.9940 | 3.9940 | 3.9620 | 3.9900 | +0.25% | - | - |
| 11/20/2025 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +1.00% | - | - |
| 11/21/2025 | 3.9800 | 3.9800 | 3.9520 | 3.9760 | -1.34% | - | - |
| 11/24/2025 | 3.9920 | 3.9920 | 3.9800 | 3.9820 | +0.15% | - | - |
| 11/25/2025 | 3.9420 | 3.9820 | 3.9420 | 3.9820 | 0.00% | - | - |
| 11/26/2025 | 3.9400 | 3.9800 | 3.9400 | 3.9800 | -0.05% | - | - |
| 11/27/2025 | 3.9920 | 3.9940 | 3.9920 | 3.9940 | +0.35% | - | - |
| 11/28/2025 | 4.0020 | 4.0020 | 3.9660 | 3.9860 | -0.20% | - | - |
| 12/01/2025 | 4.0000 | 4.0280 | 3.9900 | 4.0280 | +1.05% | - | - |
| 12/02/2025 | 4.0440 | 4.0440 | 4.0180 | 4.0180 | -0.25% | - | - |
| 12/03/2025 | 4.0220 | 4.0400 | 3.9920 | 3.9920 | -0.65% | - | - |
| 12/04/2025 | 3.9560 | 4.0000 | 3.9560 | 3.9800 | -0.30% | - | - |
| 12/05/2025 | 3.9880 | 4.0380 | 3.9880 | 4.0360 | +1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.