LastChg. % 1DChg. Abs.
20.0600+0.20%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202619.330019.575019.245019.2450-0.82%--
09/10/202618.425019.090017.350017.8950-7.01%90,0274,926
09/11/202617.705018.085017.700018.0850+1.06%--
09/15/202619.425019.425019.200019.2000+6.17%--
09/16/202618.990019.315018.970019.2250+0.13%68336
09/17/202619.105019.270018.835018.8350-2.03%18,275966
09/18/202618.885019.210018.780019.2100+1.99%18,493968
09/21/202619.190019.410019.090019.4100+1.04%53528
09/22/202619.355019.740019.355019.7300+1.65%18,457940
09/23/202619.990020.020019.845019.8450+0.58%1598
09/24/202619.715019.715019.440019.5400-1.54%1186
09/25/202619.605019.735019.560019.6400+0.51%1176
09/28/202619.890020.100019.540020.0300+1.99%1216
09/29/202620.240020.490020.240020.4900+2.30%1226
09/30/202620.590020.590020.100020.1000-1.90%1226
10/01/202620.170020.280020.070020.2800+0.90%1216
10/02/202620.290020.340020.050020.2900+0.05%1206
10/05/202620.330020.400019.810019.8100-2.37%1206
10/06/202620.120020.130019.785020.0300+1.11%1196
10/07/202619.945020.250019.540020.2500+1.10%1186
10/08/202620.280020.330020.020020.0200-1.14%1216
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas