LastChg. % 1DChg. Abs.
21.5500-1.78%-0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202621.260021.940021.260021.9400+3.25%21,124982
10/28/202621.350021.450021.160021.2500-0.75%854
10/27/202621.230021.410021.160021.4100-0.46%854
10/23/202621.460021.510021.290021.5100-0.32%854
10/22/202620.750021.580020.750021.5800+2.86%844
10/21/202621.290021.290020.760020.9800+0.53%834
10/20/202621.100021.100020.790020.8700-1.97%834
10/19/202621.580021.640021.250021.2900-2.38%854
10/16/202621.560021.810021.510021.8100+1.49%864
10/15/202620.250021.490020.110021.4900+9.36%804
10/14/202620.370020.390019.650019.6500-3.63%1216
10/13/202620.520020.750020.390020.3900-1.02%1236
10/12/202620.290020.600020.050020.6000+1.88%19,729984
10/09/202620.310020.390020.060020.2200+1.00%1206
10/08/202620.280020.330020.020020.0200-1.14%1216
10/07/202619.945020.250019.540020.2500+1.10%1186
10/06/202620.120020.130019.785020.0300+1.11%1196
10/05/202620.330020.400019.810019.8100-2.37%1206
10/02/202620.290020.340020.050020.2900+0.05%1206
10/01/202620.170020.280020.070020.2800+0.90%1216
09/30/202620.590020.590020.100020.1000-1.90%1226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas