| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 10.9050 | -0.95% | -0.1050 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 11.3050 | 11.3050 | 11.3050 | 11.3050 | -0.09% | - | - |
| 09/05/2023 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | +0.40% | - | - |
| 09/06/2023 | 11.2050 | 11.2050 | 11.0850 | 11.0950 | -2.25% | 15,453 | 1,394 |
| 09/07/2023 | 11.0500 | 11.0500 | 10.8550 | 10.8550 | -2.16% | 14,774 | 1,348 |
| 09/08/2023 | 10.7350 | 10.9050 | 10.7350 | 10.9050 | +0.46% | - | - |
| 09/11/2023 | 11.0300 | 11.0300 | 10.7250 | 10.7250 | -1.65% | - | - |
| 09/12/2023 | 10.6650 | 10.8150 | 10.6650 | 10.8150 | +0.84% | - | - |
| 09/13/2023 | 10.7650 | 10.7650 | 10.6700 | 10.6700 | -1.34% | - | - |
| 09/14/2023 | 10.4400 | 10.6000 | 10.4400 | 10.6000 | -0.66% | 14,749 | 1,394 |
| 09/15/2023 | 10.6750 | 10.6750 | 10.5450 | 10.5450 | -0.52% | - | - |
| 09/18/2023 | 10.4800 | 10.4800 | 10.1100 | 10.1100 | -4.13% | - | - |
| 09/19/2023 | 10.0950 | 10.0950 | 10.0700 | 10.0700 | -0.40% | - | - |
| 09/20/2023 | 10.2400 | 10.2400 | 10.1000 | 10.2150 | +1.44% | 11,898 | 1,178 |
| 09/21/2023 | 10.0050 | 10.3050 | 10.0050 | 10.3050 | +0.88% | - | - |
| 09/22/2023 | 10.1900 | 10.1900 | 10.1650 | 10.1650 | -1.36% | - | - |
| 09/25/2023 | 10.2550 | 10.3650 | 10.2550 | 10.3650 | +1.97% | - | - |
| 09/26/2023 | 10.4700 | 10.4700 | 10.4250 | 10.4250 | +0.58% | - | - |
| 09/27/2023 | 10.3400 | 10.4200 | 10.3400 | 10.4200 | -0.05% | - | - |
| 09/28/2023 | 10.4500 | 10.7500 | 10.4500 | 10.7500 | +3.17% | - | - |
| 09/29/2023 | 10.9000 | 11.1300 | 10.9000 | 11.1300 | +3.53% | - | - |
| 10/02/2023 | 11.0350 | 11.0350 | 11.0100 | 11.0100 | -1.08% | - | - |
| 10/03/2023 | 11.0150 | 11.0150 | 10.9050 | 10.9050 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover