LastChg. % 1DChg. Abs.Date, TimeStatus
10.9050-0.95%-0.105010/03/2023, 17:32:24D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202311.305011.305011.305011.3050-0.09%--
09/05/202311.360011.360011.350011.3500+0.40%--
09/06/202311.205011.205011.085011.0950-2.25%15,4531,394
09/07/202311.050011.050010.855010.8550-2.16%14,7741,348
09/08/202310.735010.905010.735010.9050+0.46%--
09/11/202311.030011.030010.725010.7250-1.65%--
09/12/202310.665010.815010.665010.8150+0.84%--
09/13/202310.765010.765010.670010.6700-1.34%--
09/14/202310.440010.600010.440010.6000-0.66%14,7491,394
09/15/202310.675010.675010.545010.5450-0.52%--
09/18/202310.480010.480010.110010.1100-4.13%--
09/19/202310.095010.095010.070010.0700-0.40%--
09/20/202310.240010.240010.100010.2150+1.44%11,8981,178
09/21/202310.005010.305010.005010.3050+0.88%--
09/22/202310.190010.190010.165010.1650-1.36%--
09/25/202310.255010.365010.255010.3650+1.97%--
09/26/202310.470010.470010.425010.4250+0.58%--
09/27/202310.340010.420010.340010.4200-0.05%--
09/28/202310.450010.750010.450010.7500+3.17%--
09/29/202310.900011.130010.900011.1300+3.53%--
10/02/202311.035011.035011.010011.0100-1.08%--
10/03/202311.015011.015010.905010.9050-0.95%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).