LastChg. % 1DChg. Abs.
10.1160+0.86%+0.0860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/202510.730010.800010.676010.7500-2.04%18,3601,700
05/20/202510.674010.982010.674010.9680+2.03%36,8463,400
05/21/202510.640010.652010.456010.4560-4.67%--
05/22/202510.382010.532010.320010.5320+0.73%--
05/23/202510.516010.528010.146010.3140-2.07%13,7751,340
05/26/202510.284010.330010.284010.3300+0.16%--
05/27/202510.298010.550010.298010.5500+2.13%17,6831,700
05/28/202510.646011.054010.512010.8600+2.94%153,29314,204
05/29/202510.930010.930010.590010.5900-2.49%18,1081,700
05/30/202510.514010.666010.364010.6660+0.72%--
06/02/202510.398010.398010.064010.0640-5.64%--
06/03/20259.880010.06009.880010.0600-0.04%--
06/04/202510.102010.140010.096010.1320+0.72%--
06/05/202510.050010.38009.960010.3800+2.45%--
06/06/202510.418010.696010.418010.6960+3.04%27,6522,620
06/09/202510.740010.892010.698010.6980+0.02%--
06/10/202510.716011.032010.704011.0320+3.12%--
06/11/202510.818010.848010.660010.6600-3.37%--
06/13/20259.927010.07809.927010.0440-5.78%--
06/16/20259.783010.03009.783010.0300-0.14%--
06/17/202510.308010.308010.112010.1160+0.86%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).