Last | Chg. % 1D | Chg. Abs. |
---|---|---|
10.1160 | +0.86% | +0.0860 |
06/17/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/19/2025 | 10.7300 | 10.8000 | 10.6760 | 10.7500 | -2.04% | 18,360 | 1,700 |
05/20/2025 | 10.6740 | 10.9820 | 10.6740 | 10.9680 | +2.03% | 36,846 | 3,400 |
05/21/2025 | 10.6400 | 10.6520 | 10.4560 | 10.4560 | -4.67% | - | - |
05/22/2025 | 10.3820 | 10.5320 | 10.3200 | 10.5320 | +0.73% | - | - |
05/23/2025 | 10.5160 | 10.5280 | 10.1460 | 10.3140 | -2.07% | 13,775 | 1,340 |
05/26/2025 | 10.2840 | 10.3300 | 10.2840 | 10.3300 | +0.16% | - | - |
05/27/2025 | 10.2980 | 10.5500 | 10.2980 | 10.5500 | +2.13% | 17,683 | 1,700 |
05/28/2025 | 10.6460 | 11.0540 | 10.5120 | 10.8600 | +2.94% | 153,293 | 14,204 |
05/29/2025 | 10.9300 | 10.9300 | 10.5900 | 10.5900 | -2.49% | 18,108 | 1,700 |
05/30/2025 | 10.5140 | 10.6660 | 10.3640 | 10.6660 | +0.72% | - | - |
06/02/2025 | 10.3980 | 10.3980 | 10.0640 | 10.0640 | -5.64% | - | - |
06/03/2025 | 9.8800 | 10.0600 | 9.8800 | 10.0600 | -0.04% | - | - |
06/04/2025 | 10.1020 | 10.1400 | 10.0960 | 10.1320 | +0.72% | - | - |
06/05/2025 | 10.0500 | 10.3800 | 9.9600 | 10.3800 | +2.45% | - | - |
06/06/2025 | 10.4180 | 10.6960 | 10.4180 | 10.6960 | +3.04% | 27,652 | 2,620 |
06/09/2025 | 10.7400 | 10.8920 | 10.6980 | 10.6980 | +0.02% | - | - |
06/10/2025 | 10.7160 | 11.0320 | 10.7040 | 11.0320 | +3.12% | - | - |
06/11/2025 | 10.8180 | 10.8480 | 10.6600 | 10.6600 | -3.37% | - | - |
06/13/2025 | 9.9270 | 10.0780 | 9.9270 | 10.0440 | -5.78% | - | - |
06/16/2025 | 9.7830 | 10.0300 | 9.7830 | 10.0300 | -0.14% | - | - |
06/17/2025 | 10.3080 | 10.3080 | 10.1120 | 10.1160 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.