LastChg. % 1DChg. Abs.
15.3100+0.07%+0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202416.776016.776016.776016.7760-2.19%--
06/20/202416.870017.170016.828017.1480+2.22%57,5383,414
06/21/202417.184017.190017.120017.1900+0.24%18,7981,098
06/24/202417.102017.466017.102017.4660+1.61%--
06/25/202417.758017.790017.758017.7900+1.86%--
06/26/202418.220018.220017.880017.8800+0.51%22,2931,234
06/27/202417.800017.800017.412017.4120-2.62%8,636490
06/28/202417.376017.660017.376017.6600+1.42%--
07/01/202417.942017.942017.126017.1260-3.02%--
07/02/202417.056017.056016.938016.9380-1.10%--
07/03/202416.604016.928016.604016.9280-0.06%--
07/04/202418.500018.500018.306018.3060+8.14%--
07/05/202416.804018.294016.804018.2940-0.07%61,0513,450
07/08/202418.198018.198017.626017.6260-3.65%--
07/09/202417.552017.610017.550017.6100-0.09%--
07/10/202417.546017.568017.452017.4520-0.90%--
07/11/202417.422018.030017.388018.0300+3.31%--
07/12/202417.788017.996017.600017.6000-2.38%--
07/15/202417.620017.620014.900015.2480-13.36%71,8594,600
07/16/202415.566015.668015.368015.5560+2.02%48,0313,100
07/17/202415.392015.392015.264015.3000-1.65%17,6071,150
07/18/202415.448015.448015.310015.3100+0.07%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).