Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LVMH SE Tick data

· ISIN: FR0000121014 · Symbol: MC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
439.2500	-1.72%	-7.7000	09/02/2026, 17:02:35	D
09/02/2026, 17:02:35		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:41:41	438.6500	9	3,947.85	187	Continuous Trading
13:41:41	438.6500	2	877.30	189	Continuous Trading
14:01:26	441.2000	10	4,412.00	199	Continuous Trading
14:03:13	440.9000	10	4,409.00	209	Continuous Trading
14:03:13	440.9000	10	4,409.00	219	Continuous Trading
14:03:13	440.9000	1	440.90	220	Continuous Trading
15:30:28	440.7500	-	-	220	Reference Price
15:40:31	439.6000	10	4,396.00	230	Continuous Trading
15:40:31	439.6000	10	4,396.00	240	Continuous Trading
15:40:47	439.7500	9	3,957.75	249	Continuous Trading
15:40:47	439.7500	9	3,957.75	258	Continuous Trading
15:40:47	439.7500	3	1,319.25	261	Continuous Trading
15:52:55	439.4000	5	2,197.00	266	Continuous Trading
16:19:45	440.0500	9	3,960.45	275	Continuous Trading
16:19:45	440.0500	12	5,280.60	287	Continuous Trading
17:02:35	439.2500	20	8,785.00	307	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas