Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LVMH SE Tick data

· ISIN: FR0000121014 · Symbol: MC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
439.2500	-1.72%	-7.7000	09/02/2026, 17:02:35	D
09/02/2026, 17:02:35		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:18	436.7500	-	-	127	Reference Price
12:39:49	436.5500	9	3,928.95	127	Continuous Trading
11:32:33	438.6500	1	438.65	118	Continuous Trading
11:32:33	438.6500	10	4,386.50	117	Continuous Trading
11:32:33	438.6500	10	4,386.50	107	Continuous Trading
11:00:32	439.6000	-	-	97	Reference Price
10:34:05	439.2000	1	439.20	97	Continuous Trading
10:34:05	439.2000	6	2,635.20	96	Continuous Trading
09:39:10	439.2000	10	4,392.00	90	Continuous Trading
09:30:00	438.1000	9	3,942.90	80	Continuous Trading
09:13:58	439.9500	10	4,399.50	71	Continuous Trading
09:13:42	439.9000	9	3,959.10	61	Continuous Trading
09:13:22	440.0000	2	880.00	52	Continuous Trading
09:09:26	441.8500	10	4,418.50	50	Continuous Trading
09:09:26	441.8500	10	4,418.50	40	Continuous Trading
09:05:29	440.8500	30	13,225.50	30	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas