| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:29 | 440.8500 | 30 | 13,225.50 | 30 | Opening Auction |
| 09:09:26 | 441.8500 | 10 | 4,418.50 | 40 | Continuous Trading |
| 09:09:26 | 441.8500 | 10 | 4,418.50 | 50 | Continuous Trading |
| 09:13:22 | 440.0000 | 2 | 880.00 | 52 | Continuous Trading |
| 09:13:42 | 439.9000 | 9 | 3,959.10 | 61 | Continuous Trading |
| 09:13:58 | 439.9500 | 10 | 4,399.50 | 71 | Continuous Trading |
| 09:30:00 | 438.1000 | 9 | 3,942.90 | 80 | Continuous Trading |
| 09:39:10 | 439.2000 | 10 | 4,392.00 | 90 | Continuous Trading |
| 10:34:05 | 439.2000 | 6 | 2,635.20 | 96 | Continuous Trading |
| 10:34:05 | 439.2000 | 1 | 439.20 | 97 | Continuous Trading |
| 11:00:32 | 439.6000 | - | - | 97 | Reference Price |
| 11:32:33 | 438.6500 | 10 | 4,386.50 | 107 | Continuous Trading |
| 11:32:33 | 438.6500 | 10 | 4,386.50 | 117 | Continuous Trading |
| 11:32:33 | 438.6500 | 1 | 438.65 | 118 | Continuous Trading |
| 12:39:49 | 436.5500 | 9 | 3,928.95 | 127 | Continuous Trading |
| 13:00:18 | 436.7500 | - | - | 127 | Reference Price |
| 13:09:58 | 437.4000 | 10 | 4,374.00 | 137 | Continuous Trading |
| 13:09:58 | 437.4000 | 11 | 4,811.40 | 148 | Continuous Trading |
| 13:36:43 | 438.7000 | 20 | 8,774.00 | 168 | Continuous Trading |
| 13:41:41 | 438.6500 | 10 | 4,386.50 | 178 | Continuous Trading |
