| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:35 | 439.2500 | 20 | 8,785.00 | 307 | Continuous Trading |
| 16:19:45 | 440.0500 | 12 | 5,280.60 | 287 | Continuous Trading |
| 16:19:45 | 440.0500 | 9 | 3,960.45 | 275 | Continuous Trading |
| 15:52:55 | 439.4000 | 5 | 2,197.00 | 266 | Continuous Trading |
| 15:40:47 | 439.7500 | 3 | 1,319.25 | 261 | Continuous Trading |
| 15:40:47 | 439.7500 | 9 | 3,957.75 | 258 | Continuous Trading |
| 15:40:47 | 439.7500 | 9 | 3,957.75 | 249 | Continuous Trading |
| 15:40:31 | 439.6000 | 10 | 4,396.00 | 240 | Continuous Trading |
| 15:40:31 | 439.6000 | 10 | 4,396.00 | 230 | Continuous Trading |
| 15:30:28 | 440.7500 | - | - | 220 | Reference Price |
| 14:03:13 | 440.9000 | 1 | 440.90 | 220 | Continuous Trading |
| 14:03:13 | 440.9000 | 10 | 4,409.00 | 219 | Continuous Trading |
| 14:03:13 | 440.9000 | 10 | 4,409.00 | 209 | Continuous Trading |
| 14:01:26 | 441.2000 | 10 | 4,412.00 | 199 | Continuous Trading |
| 13:41:41 | 438.6500 | 2 | 877.30 | 189 | Continuous Trading |
| 13:41:41 | 438.6500 | 9 | 3,947.85 | 187 | Continuous Trading |
| 13:41:41 | 438.6500 | 10 | 4,386.50 | 178 | Continuous Trading |
| 13:36:43 | 438.7000 | 20 | 8,774.00 | 168 | Continuous Trading |
| 13:09:58 | 437.4000 | 11 | 4,811.40 | 148 | Continuous Trading |
| 13:09:58 | 437.4000 | 10 | 4,374.00 | 137 | Continuous Trading |
