LastChg. % 1DChg. Abs.
10.1000-10.22%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/30/202616.350016.600014.800015.3500-3.76%94,8345,834
10/01/202615.650016.000015.650015.7500+2.61%68,9834,356
10/02/202616.750017.150016.550017.1000+8.57%39,0162,312
10/05/202617.150017.150016.400016.4000-4.09%25,4351,532
10/06/202616.150016.950016.150016.40000.00%7,299446
10/07/202616.000016.000015.150015.2500-7.01%10,687696
10/08/202614.700014.700014.300014.3000-6.23%6,926474
10/09/202614.350014.700014.300014.30000.00%6,819468
10/12/202614.000014.000013.850014.0000-2.10%92166
10/13/202613.300013.700013.300013.3500-4.64%87866
10/14/202613.400013.400013.100013.1500-1.50%28822
10/15/202612.200012.200011.750012.0500-8.37%30626
10/16/202612.250012.250011.950011.9500-0.83%24020
10/19/202612.100012.100011.750011.7500-1.67%16614
10/20/202611.200011.200010.900010.9500-6.81%10910
10/21/202611.350011.550011.200011.5500+5.48%7,388640
10/22/202611.100011.200010.650010.6500-7.79%434
10/23/202610.650010.800010.550010.5500-0.94%646
10/27/202611.250011.550011.250011.5500+9.48%686
10/28/202611.900011.900011.600011.6000+0.43%474
10/29/202611.050011.250010.950011.2500-3.02%3,419304
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas