LastChg. % 1DChg. Abs.
20.2000+5.21%+1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202620.800021.700020.800021.5000+0.94%44,6222,126
06/08/202620.700022.300020.700021.3000-0.93%74,8093,544
06/09/202621.300021.500019.050019.0500-10.56%67,9553,250
06/10/202618.950018.950018.400018.7500-1.57%30,4501,624
06/11/202618.750021.700018.750021.2000+13.07%--
06/12/202620.800023.200020.800023.2000+9.43%58228
06/15/202623.800023.800022.200023.1000-0.43%61,7962,734
06/16/202623.400024.200022.300022.3000-3.46%188,2837,892
06/17/202623.100026.300023.100025.7000+15.25%76,9783,248
06/18/202625.600026.000024.000026.0000+1.17%99,5654,054
06/19/202625.900029.800025.900029.4000+13.08%190,7117,022
06/22/202630.200030.200026.200028.1000-4.42%76,8142,586
06/23/202626.600026.700025.100026.6000-5.34%126,7784,930
06/24/202626.000027.200025.200025.2000-5.26%42,3861,624
06/25/202625.700025.700022.800022.8000-9.52%32,4141,292
06/26/202621.400021.400020.700020.7000-9.21%--
06/29/202621.700021.700021.100021.1000+1.93%35,2411,624
06/30/202621.800021.800021.200021.5000+1.90%--
07/01/202621.100021.900021.100021.2000-1.40%--
07/02/202620.400020.600019.200019.2000-9.43%78,6253,896
07/03/202619.300020.400019.300020.2000+5.21%55,8852,844
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas