| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.8900 | -1.43% | -0.1000 |
| 03/13/2026, 11:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7.2600 | 7.4600 | 7.1600 | 7.4200 | +3.06% | 29,517 | 4,102 |
| 02/16/2026 | 7.5800 | 7.6700 | 7.4300 | 7.4300 | +0.13% | 71,086 | 9,340 |
| 02/17/2026 | 7.4900 | 7.5000 | 7.3900 | 7.5000 | +0.94% | 17,832 | 2,400 |
| 02/18/2026 | 7.4400 | 7.4400 | 7.3000 | 7.3000 | -2.67% | - | - |
| 02/19/2026 | 7.3300 | 7.4100 | 7.2900 | 7.2900 | -0.14% | 58,121 | 7,916 |
| 02/20/2026 | 7.2800 | 7.4600 | 7.2400 | 7.4600 | +2.33% | - | - |
| 02/23/2026 | 7.3600 | 7.4100 | 7.3300 | 7.3700 | -1.21% | 35,280 | 4,800 |
| 02/24/2026 | 7.4000 | 7.5900 | 7.3700 | 7.4200 | +0.68% | 29 | 4 |
| 02/25/2026 | 7.3700 | 7.4700 | 7.3500 | 7.4500 | +0.40% | - | - |
| 02/26/2026 | 7.4100 | 7.4600 | 7.4100 | 7.4100 | -0.54% | 17,880 | 2,400 |
| 02/27/2026 | 7.4300 | 7.4300 | 7.3200 | 7.3300 | -1.08% | - | - |
| 03/02/2026 | 7.2100 | 7.2400 | 7.0800 | 7.2400 | -1.23% | - | - |
| 03/03/2026 | 7.2300 | 7.2300 | 7.0400 | 7.0600 | -2.49% | - | - |
| 03/04/2026 | 7.1400 | 7.4800 | 7.1400 | 7.4800 | +5.95% | 56,517 | 7,800 |
| 03/05/2026 | 7.4500 | 7.4900 | 7.4400 | 7.4400 | -0.53% | - | - |
| 03/06/2026 | 7.4400 | 7.4400 | 7.1800 | 7.1800 | -3.49% | 34,541 | 4,708 |
| 03/09/2026 | 6.9900 | 7.0600 | 6.9900 | 7.0600 | -1.67% | - | - |
| 03/10/2026 | 7.1400 | 7.1800 | 7.1400 | 7.1800 | +1.70% | - | - |
| 03/11/2026 | 7.1800 | 7.2000 | 7.1200 | 7.1200 | -0.84% | - | - |
| 03/12/2026 | 7.1300 | 7.1400 | 6.9500 | 6.9900 | -1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.