| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.7300 | 0.00% | 0.0000 |
| 12/05/2025, 09:34:59 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.1900 | 6.1900 | 5.8100 | 6.0500 | -2.26% | 50,179 | 8,552 |
| 11/06/2025 | 6.0200 | 6.0200 | 5.9400 | 5.9900 | -0.99% | - | - |
| 11/07/2025 | 5.9700 | 5.9700 | 5.7700 | 5.8800 | -1.84% | 11,600 | 2,000 |
| 11/10/2025 | 5.8800 | 5.9700 | 5.8800 | 5.9000 | +0.34% | 12,764 | 2,138 |
| 11/11/2025 | 5.8700 | 5.9200 | 5.7900 | 5.7900 | -1.86% | - | - |
| 11/12/2025 | 5.8200 | 5.8500 | 5.7800 | 5.7900 | 0.00% | - | - |
| 11/13/2025 | 5.8100 | 5.8100 | 5.6800 | 5.6800 | -1.90% | 12,294 | 2,138 |
| 11/14/2025 | 5.6600 | 5.7000 | 5.6600 | 5.6900 | +0.18% | - | - |
| 11/17/2025 | 5.6900 | 5.7200 | 5.6100 | 5.6100 | -1.41% | - | - |
| 11/18/2025 | 5.5400 | 5.5500 | 5.5000 | 5.5400 | -1.25% | 4,158 | 756 |
| 11/19/2025 | 5.5300 | 5.5700 | 5.5000 | 5.5100 | -0.54% | - | - |
| 11/20/2025 | 5.5200 | 5.5700 | 5.5100 | 5.5100 | 0.00% | - | - |
| 11/21/2025 | 5.3900 | 5.5000 | 5.3900 | 5.4200 | -1.63% | 23,031 | 4,214 |
| 11/24/2025 | 5.5000 | 5.5000 | 5.4400 | 5.4900 | +1.29% | - | - |
| 11/25/2025 | 5.5100 | 5.6000 | 5.4900 | 5.5600 | +1.28% | 21,641 | 3,938 |
| 11/26/2025 | 5.5400 | 5.6800 | 5.5400 | 5.6800 | +2.16% | 12,058 | 2,138 |
| 11/27/2025 | 5.6600 | 5.8200 | 5.6600 | 5.8200 | +2.46% | 20,022 | 3,452 |
| 11/28/2025 | 5.8500 | 5.9100 | 5.8500 | 5.8500 | +0.52% | - | - |
| 12/01/2025 | 5.9600 | 5.9600 | 5.6700 | 5.7400 | -1.88% | 22,323 | 3,848 |
| 12/02/2025 | 5.7600 | 5.9400 | 5.7600 | 5.9400 | +3.48% | - | - |
| 12/03/2025 | 5.8300 | 5.8800 | 5.6900 | 5.8400 | -1.68% | 24,544 | 4,276 |
| 12/04/2025 | 5.8500 | 5.8500 | 5.7300 | 5.7300 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.