LastChg. % 1DChg. Abs.
477.5000+1.27%+6.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2026441.8000445.0000441.8000443.8000-1.51%--
06/05/2026446.1000455.9000444.1000455.9000+2.73%63,208142
06/08/2026453.5000455.1000450.1000450.1000-1.27%--
06/09/2026449.9000455.0000448.8000455.0000+1.09%1,7994
06/10/2026458.9000458.9000456.5000456.5000+0.33%16,49536
06/11/2026453.6000471.4000453.6000471.4000+3.26%36,50180
06/12/2026473.0000473.4000469.8000470.3000-0.23%36,77778
06/15/2026462.8000462.8000457.3000457.3000-2.76%34,89976
06/16/2026458.5000459.8000456.3000459.8000+0.55%7,30116
06/17/2026461.4000461.9000457.0000461.2000+0.30%17,42338
06/18/2026462.4000465.9000444.4000444.4000-3.64%14,85832
06/19/2026448.0000448.0000444.6000446.0000+0.36%8,89220
06/22/2026445.9000445.9000433.3000433.3000-2.85%33,42976
06/23/2026432.8000442.0000432.1000440.8000+1.73%216,625494
06/24/2026442.5000444.1000434.2000435.6000-1.18%149,607342
06/25/2026434.6000447.5000432.9000447.5000+2.73%--
06/26/2026444.8000453.6000443.6000453.6000+1.36%50,992114
06/29/2026447.2000448.6000441.6000441.6000-2.65%186,029418
06/30/2026440.6000443.1000440.6000442.8000+0.27%16,75038
07/01/2026445.8000456.9000445.8000454.8000+2.71%94,620210
07/02/2026458.7000471.6000457.8000471.5000+3.67%217,998464
07/03/2026475.4000478.9000475.4000477.5000+1.27%29,69262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas