LastChg. % 1DChg. Abs.
454.1000+0.07%+0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/2026510.8000523.4000509.4000523.4000+4.22%56,547110
08/11/2026523.8000523.8000514.6000514.6000-1.68%36,60970
08/12/2026518.0000519.2000511.0000519.2000+0.89%--
08/13/2026527.2000528.0000519.8000519.8000+0.12%26,34850
08/14/2026519.2000524.6000518.6000524.6000+0.92%20,76040
08/17/2026524.8000524.8000516.6000516.6000-1.52%2,0924
08/18/2026515.2000526.8000515.0000526.8000+1.97%33,21264
08/19/2026522.6000524.0000511.8000511.8000-2.85%82,306158
08/20/2026505.2000505.2000495.4000495.4000-3.20%--
08/21/2026486.4000489.0000485.1000486.2000-1.86%52,514108
08/24/2026484.3000485.0000481.7000482.7000-0.72%4,84410
08/25/2026484.3000484.8000479.6000479.6000-0.64%49,356102
08/26/2026477.5000485.5000476.6000485.5000+1.23%--
08/27/2026485.0000485.0000483.4000483.4000-0.43%--
08/28/2026485.7000488.2000483.8000483.8000+0.08%--
09/01/2026483.1000483.6000474.6000474.6000-1.90%--
09/02/2026471.6000471.6000459.9000459.9000-3.10%23,32850
09/03/2026459.3000461.3000456.5000456.5000-0.74%42,22292
09/04/2026459.1000461.5000453.1000453.1000-0.74%6,46014
09/07/2026451.7000454.6000451.1000453.5000+0.09%125,619278
09/08/2026451.8000464.9000451.8000464.9000+2.51%111,657244
09/09/2026462.6000464.8000453.8000453.8000-2.39%87,221188
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas