| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 542.8000 | +0.24% | +1.3000 |
| 02/03/2026, 16:02:02 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 426.7500 | 434.5500 | 426.7500 | 434.1000 | +3.52% | 137,117 | 318 |
| 01/06/2026 | 433.6500 | 456.2000 | 433.6500 | 451.3000 | +3.96% | 114,642 | 254 |
| 01/07/2026 | 448.4500 | 453.2500 | 447.1500 | 453.2500 | +0.43% | 112,088 | 250 |
| 01/08/2026 | 453.0000 | 464.4500 | 449.0500 | 449.0500 | -0.93% | 736,721 | 1,610 |
| 01/09/2026 | 450.0000 | 465.7000 | 450.0000 | 465.7000 | +3.71% | 100,808 | 222 |
| 01/12/2026 | 472.0000 | 473.3000 | 465.7000 | 465.7000 | 0.00% | 238,845 | 508 |
| 01/13/2026 | 473.0000 | 483.2500 | 472.3000 | 481.2500 | +3.34% | 412,955 | 864 |
| 01/14/2026 | 479.4500 | 488.4500 | 478.6500 | 488.4500 | +1.50% | 48,125 | 100 |
| 01/15/2026 | 496.8000 | 496.8000 | 483.8500 | 490.4000 | +0.40% | 155,704 | 320 |
| 01/16/2026 | 496.0500 | 500.5000 | 496.0500 | 500.4000 | +2.04% | 58,952 | 118 |
| 01/19/2026 | 495.7000 | 498.9500 | 495.7000 | 498.9500 | -0.29% | 5,948 | 12 |
| 01/20/2026 | 491.6000 | 496.8000 | 488.2000 | 492.5500 | -1.28% | 95,600 | 194 |
| 01/21/2026 | 491.5000 | 501.6000 | 491.5000 | 501.6000 | +1.84% | 989 | 2 |
| 01/22/2026 | 502.9000 | 502.9000 | 499.2000 | 501.1000 | -0.10% | 25,964 | 52 |
| 01/23/2026 | 505.8000 | 505.8000 | 503.1000 | 503.1000 | +0.40% | - | - |
| 01/26/2026 | 498.8000 | 499.7500 | 487.6500 | 487.6500 | -3.07% | 60,482 | 122 |
| 01/27/2026 | 488.5000 | 491.1000 | 477.3000 | 491.1000 | +0.71% | 175,145 | 362 |
| 01/28/2026 | 495.7500 | 498.2000 | 494.2000 | 498.2000 | +1.45% | 25,738 | 52 |
| 01/29/2026 | 499.6500 | 537.6000 | 498.4500 | 528.3000 | +6.04% | 309,797 | 592 |
| 01/30/2026 | 516.9000 | 532.0000 | 516.9000 | 529.8000 | +0.28% | 59,318 | 114 |
| 02/02/2026 | 531.9000 | 541.5000 | 527.7000 | 541.5000 | +2.21% | 132,375 | 250 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.