LastChg. % 1DChg. Abs.
488.4500+0.16%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025410.7500414.9000410.7500414.9000+1.29%--
12/30/2025415.3500416.3500414.6000415.3000+0.10%--
01/02/2026410.0500419.3500410.0500419.3500+0.98%41,800100
01/05/2026426.7500434.5500426.7500434.1000+3.52%137,117318
01/06/2026433.6500456.2000433.6500451.3000+3.96%114,642254
01/07/2026448.4500453.2500447.1500453.2500+0.43%112,088250
01/08/2026453.0000464.4500449.0500449.0500-0.93%736,7211,610
01/09/2026450.0000465.7000450.0000465.7000+3.71%100,808222
01/12/2026472.0000473.3000465.7000465.70000.00%238,845508
01/13/2026473.0000483.2500472.3000481.2500+3.34%412,955864
01/14/2026479.4500488.4500478.6500488.4500+1.50%48,125100
01/15/2026496.8000496.8000483.8500490.4000+0.40%155,704320
01/16/2026496.0500500.5000496.0500500.4000+2.04%58,952118
01/19/2026495.7000498.9500495.7000498.9500-0.29%5,94812
01/20/2026491.6000496.8000488.2000492.5500-1.28%95,600194
01/21/2026491.5000501.6000491.5000501.6000+1.84%9892
01/22/2026502.9000502.9000499.2000501.1000-0.10%25,96452
01/23/2026505.8000505.8000503.1000503.1000+0.40%--
01/26/2026498.8000499.7500487.6500487.6500-3.07%60,482122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas