LastChg. % 1DChg. Abs.
545.9000-0.35%-1.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026546.5000549.1000542.7000545.9000-0.35%54,565100
02/25/2026564.2000564.2000547.8000547.8000-2.84%--
02/24/2026562.4000563.8000559.3000563.8000+0.41%6,74412
02/23/2026555.9000561.5000555.9000561.5000+0.93%--
02/20/2026569.6000570.3000556.3000556.3000-2.04%29,20352
02/19/2026553.4000567.9000553.4000567.9000+2.53%55,745100
02/18/2026548.7000557.8000548.7000553.9000+0.76%72,030130
02/17/2026551.5000553.7000549.7000549.7000+0.38%27,50550
02/16/2026546.4000549.5000546.4000547.6000-0.36%--
02/13/2026533.2000549.6000533.2000549.6000+1.72%31,10158
02/12/2026529.9000540.3000528.3000540.3000+1.35%26,55050
02/11/2026529.6000533.1000528.6000533.1000+0.57%41,33678
02/10/2026534.9000536.0000530.1000530.1000-0.26%20,36838
02/09/2026526.3000531.5000523.4000531.5000+2.27%--
02/06/2026515.9000521.4000514.7000519.7000+0.39%25,73550
02/05/2026509.9000517.7000506.8000517.7000+1.43%105,013204
02/04/2026533.0000534.7000510.4000510.4000-4.58%27,21052
02/03/2026538.8000544.2000534.9000534.9000-1.22%42,14078
02/02/2026531.9000541.5000527.7000541.5000+2.21%132,375250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas