LastChg. % 1DChg. Abs.
542.9000+0.70%+3.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026525.2000539.1000525.2000539.1000+2.24%30,68058
03/24/2026530.3000531.3000524.8000527.3000-2.15%22,09542
03/23/2026540.4000544.9000528.5000538.9000-0.86%128,446240
03/20/2026549.2000552.6000543.5000543.6000-1.09%83,512152
03/19/2026560.5000560.5000545.5000549.6000-1.56%55,092100
03/18/2026550.4000558.3000549.9000558.3000+1.31%28,87152
03/17/2026560.4000560.4000550.6000551.1000-1.36%89,939162
03/16/2026564.6000564.6000558.7000558.7000-1.50%37,12566
03/13/2026570.3000570.8000560.9000567.2000-0.30%45,56080
03/12/2026560.6000572.4000560.6000568.9000+0.60%28,24050
03/11/2026561.1000565.5000560.8000565.5000+0.60%--
03/10/2026565.9000566.1000558.5000562.1000-3.10%113,568202
03/09/2026589.9000590.1000578.8000580.1000+0.75%177,183304
03/06/2026564.3000575.8000564.3000575.8000+2.09%157,357276
03/05/2026572.8000572.8000564.0000564.0000-0.11%14,85626
03/04/2026573.1000576.8000563.9000564.6000-1.21%255,505450
03/03/2026587.0000592.6000571.5000571.5000-0.57%273,312470
03/02/2026606.7000606.7000574.8000574.8000+5.29%393,616666
02/26/2026546.5000549.1000542.7000545.9000-0.35%54,565100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas