| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12,446.0000 | -1.30% | -164.0000 |
| 12/05/2025, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 13,386.0000 | 13,386.0000 | 13,316.0000 | 13,350.0000 | -0.27% | - | - |
| 11/07/2025 | 13,310.0000 | 13,440.0000 | 13,310.0000 | 13,440.0000 | +0.67% | - | - |
| 11/10/2025 | 13,420.0000 | 13,420.0000 | 13,316.0000 | 13,330.0000 | -0.82% | - | - |
| 11/11/2025 | 13,476.0000 | 13,630.0000 | 13,446.0000 | 13,630.0000 | +2.25% | - | - |
| 11/12/2025 | 13,656.0000 | 13,736.0000 | 13,610.0000 | 13,736.0000 | +0.78% | - | - |
| 11/13/2025 | 13,866.0000 | 13,866.0000 | 13,756.0000 | 13,756.0000 | +0.15% | - | - |
| 11/14/2025 | 13,786.0000 | 13,786.0000 | 13,530.0000 | 13,536.0000 | -1.60% | - | - |
| 11/17/2025 | 13,550.0000 | 13,550.0000 | 13,146.0000 | 13,146.0000 | -2.88% | - | - |
| 11/18/2025 | 12,990.0000 | 13,040.0000 | 12,936.0000 | 12,936.0000 | -1.60% | 25,976 | 2 |
| 11/19/2025 | 13,046.0000 | 13,046.0000 | 12,950.0000 | 12,950.0000 | +0.11% | - | - |
| 11/20/2025 | 12,776.0000 | 12,940.0000 | 12,706.0000 | 12,940.0000 | -0.08% | - | - |
| 11/21/2025 | 12,886.0000 | 12,890.0000 | 12,850.0000 | 12,850.0000 | -0.70% | - | - |
| 11/24/2025 | 12,776.0000 | 12,776.0000 | 12,706.0000 | 12,726.0000 | -0.96% | - | - |
| 11/25/2025 | 12,820.0000 | 12,820.0000 | 12,666.0000 | 12,666.0000 | -0.47% | - | - |
| 11/26/2025 | 12,776.0000 | 12,796.0000 | 12,776.0000 | 12,776.0000 | +0.87% | - | - |
| 11/27/2025 | 12,740.0000 | 12,740.0000 | 12,650.0000 | 12,686.0000 | -0.70% | - | - |
| 11/28/2025 | 12,690.0000 | 12,690.0000 | 12,606.0000 | 12,606.0000 | -0.63% | - | - |
| 12/01/2025 | 12,626.0000 | 12,640.0000 | 12,616.0000 | 12,616.0000 | +0.08% | - | - |
| 12/02/2025 | 12,550.0000 | 12,590.0000 | 12,550.0000 | 12,566.0000 | -0.40% | - | - |
| 12/03/2025 | 12,558.0000 | 12,558.0000 | 12,490.0000 | 12,526.0000 | -0.32% | - | - |
| 12/04/2025 | 12,646.0000 | 12,646.0000 | 12,610.0000 | 12,610.0000 | +0.67% | - | - |
| 12/05/2025 | 12,566.0000 | 12,566.0000 | 12,396.0000 | 12,446.0000 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.