LastChg. % 1DChg. Abs.
434.6000+0.84%+3.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026431.6000434.6000429.0000434.6000+0.84%41,33896
10/05/2026427.0000431.0000426.2000431.0000+0.47%20,65048
10/02/2026416.6000429.0000416.6000429.0000+4.08%8,37220
10/01/2026418.2000418.2000412.2000412.2000-2.09%79,968192
09/30/2026418.2000421.0000416.2000421.0000+0.81%19,25646
09/29/2026414.8000417.6000414.8000417.6000+1.11%19,14546
09/28/2026413.4000413.4000411.6000413.0000+0.58%--
09/25/2026410.8000410.8000409.6000410.6000-0.58%18,84246
09/24/2026412.6000413.6000412.6000413.0000-0.05%19,02646
09/23/2026406.8000413.2000406.8000413.2000+2.23%18,76846
09/22/2026400.2000404.2000399.4000404.2000+1.30%--
09/21/2026402.8000402.8000399.0000399.0000-0.25%--
09/18/2026398.4000400.0000397.0000400.0000+0.50%22,24156
09/17/2026403.6000403.6000398.0000398.0000-1.29%--
09/16/2026402.2000403.2000400.2000403.2000+0.90%--
09/15/2026402.8000402.8000399.6000399.6000-0.30%9,61024
09/14/2026403.4000405.8000400.8000400.8000+0.10%--
09/11/2026398.8000400.4000397.6000400.4000+0.86%--
09/10/2026401.8000402.2000397.0000397.0000-0.75%--
09/09/2026402.4000402.4000400.0000400.0000-1.09%--
09/08/2026412.4000412.4000404.4000404.4000-1.61%--
09/07/2026411.4000411.4000411.0000411.0000-0.82%8222
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas