LastChg. % 1DChg. Abs.
398.6000-0.70%-2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/16/2025404.4000404.8000402.6000403.6000-1.08%8,09620
06/17/2025402.8000402.8000400.8000400.8000-0.69%--
06/18/2025400.8000400.8000399.8000400.6000-0.05%--
06/19/2025400.6000400.6000397.8000397.8000-0.70%--
06/20/2025396.4000400.0000396.4000398.2000+0.10%--
06/23/2025397.6000398.4000394.8000394.8000-0.85%--
06/24/2025398.8000398.8000397.2000397.6000+0.71%--
06/25/2025399.6000399.6000397.8000398.2000+0.15%--
06/26/2025394.4000396.0000393.2000396.0000-0.55%--
06/27/2025397.4000398.0000396.6000396.6000+0.15%--
06/30/2025396.6000399.8000396.4000398.0000+0.35%--
07/01/2025398.8000402.8000397.8000402.8000+1.21%3,1928
07/02/2025405.0000405.4000404.8000405.4000+0.65%2,4316
07/03/2025405.0000405.4000404.0000404.0000-0.35%--
07/04/2025402.4000402.4000400.8000401.2000-0.69%--
07/07/2025403.0000404.4000401.0000402.2000+0.25%--
07/08/2025401.4000402.0000400.0000402.0000-0.05%--
07/09/2025401.6000403.6000401.2000402.2000+0.05%--
07/10/2025401.6000403.8000401.6000402.8000+0.15%--
07/11/2025403.2000403.2000397.8000397.8000-1.24%--
07/14/2025400.8000401.4000399.2000401.4000+0.90%5,58914
07/15/2025401.0000401.6000398.6000398.6000-0.70%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).