Last | Chg. % 1D | Chg. Abs. |
---|---|---|
414.4000 | +0.34% | +1.4000 |
04/26/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 429.9500 | 431.3500 | 429.9500 | 431.3500 | +0.07% | - | - |
03/27/2024 | 429.5500 | 429.5500 | 429.5500 | 429.5500 | -0.42% | - | - |
03/28/2024 | 428.5500 | 428.5500 | 428.5500 | 428.5500 | -0.23% | - | - |
04/02/2024 | 429.0000 | 429.0000 | 429.0000 | 429.0000 | +0.11% | - | - |
04/03/2024 | 427.6000 | 428.0000 | 427.6000 | 428.0000 | -0.23% | - | - |
04/04/2024 | 426.6000 | 428.2000 | 425.0000 | 428.2000 | +0.05% | 10,200 | 24 |
04/05/2024 | 419.2000 | 428.8000 | 400.0000 | 428.8000 | +0.14% | 49,075 | 120 |
04/08/2024 | 428.2000 | 428.2000 | 425.2000 | 425.2000 | -0.84% | - | - |
04/09/2024 | 424.2000 | 424.2000 | 424.2000 | 424.2000 | -0.24% | - | - |
04/10/2024 | 421.6000 | 421.6000 | 420.0000 | 420.0000 | -0.99% | - | - |
04/11/2024 | 421.6000 | 421.6000 | 421.6000 | 421.6000 | +0.38% | - | - |
04/12/2024 | 420.6000 | 420.6000 | 420.6000 | 420.6000 | -0.24% | - | - |
04/15/2024 | 419.8000 | 424.4000 | 416.0000 | 422.6000 | +0.48% | 27,859 | 66 |
04/16/2024 | 417.4000 | 417.4000 | 417.0000 | 417.0000 | -1.33% | - | - |
04/17/2024 | 418.0000 | 418.0000 | 418.0000 | 418.0000 | +0.24% | - | - |
04/18/2024 | 417.2000 | 421.6000 | 417.2000 | 421.6000 | +0.86% | - | - |
04/22/2024 | 417.8000 | 418.8000 | 417.8000 | 418.8000 | -0.66% | 3,342 | 8 |
04/23/2024 | 419.8000 | 420.0000 | 416.8000 | 416.8000 | -0.48% | 4,200 | 10 |
04/24/2024 | 416.8000 | 416.8000 | 413.4000 | 413.4000 | -0.82% | - | - |
04/25/2024 | 413.0000 | 413.0000 | 413.0000 | 413.0000 | -0.10% | - | - |
04/26/2024 | 414.4000 | 414.4000 | 414.4000 | 414.4000 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover