LastChg. % 1DChg. Abs.
460.2000+2.82%+12.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026466.0000470.2000447.6000447.6000-1.80%109,674240
10/28/2026455.6000455.8000454.4000455.8000+0.22%21,81148
10/27/2026455.0000455.6000453.2000454.8000-0.26%--
10/23/2026453.4000456.0000449.6000456.0000+0.48%84,034186
10/22/2026444.8000453.8000444.6000453.8000+2.07%43,02796
10/21/2026444.8000446.0000443.4000444.6000+0.36%21,35048
10/20/2026448.0000451.0000443.0000443.0000-0.98%21,64848
10/19/2026446.0000447.4000442.6000447.4000+0.54%15,93436
10/16/2026438.6000445.0000438.0000445.0000+0.86%--
10/15/2026441.6000443.6000441.2000441.2000-0.18%--
10/14/2026439.2000443.2000439.2000442.0000+0.78%--
10/13/2026439.0000439.0000438.6000438.60000.00%--
10/12/2026433.0000438.6000432.8000438.6000+1.39%--
10/09/2026428.8000432.6000428.6000432.6000+0.05%20,57348
10/08/2026432.0000433.6000432.0000432.4000-0.73%--
10/07/2026436.0000440.6000435.4000435.6000+0.23%42,12596
10/06/2026431.6000434.6000429.0000434.6000+0.84%41,33896
10/05/2026427.0000431.0000426.2000431.0000+0.47%20,65048
10/02/2026416.6000429.0000416.6000429.0000+4.08%8,37220
10/01/2026418.2000418.2000412.2000412.2000-2.09%79,968192
09/30/2026418.2000421.0000416.2000421.0000+0.81%19,25646
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas