LastChg. % 1DChg. Abs.Date, TimeStatus
351.1500-2.13%-7.650009/21/2023, 17:32:10D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2023345.8500345.8500344.4500344.4500-0.62%6,91420
08/22/2023349.2500349.2500349.2500349.2500+1.39%--
08/23/2023348.4000348.4000348.2500348.2500-0.29%--
08/24/2023349.7000349.7000349.7000349.7000+0.42%--
08/25/2023349.8000352.2000349.8000352.2000+0.71%--
08/28/2023353.0500353.2500353.0500353.2500+0.30%--
08/29/2023353.9000353.9000352.5500352.5500-0.20%--
08/30/2023354.8000354.8000353.0000353.0000+0.13%--
08/31/2023355.2000356.9500355.2000356.9500+1.12%--
09/04/2023360.5500360.5500360.5500360.5500+1.01%--
09/05/2023357.8500357.8500357.8500357.8500-0.75%--
09/06/2023355.1000356.4500355.1000356.4500-0.39%--
09/07/2023359.8000359.8000359.8000359.8000+0.94%--
09/08/2023361.9000361.9000361.9000361.9000+0.58%--
09/11/2023360.7500361.4000360.7500361.4000-0.14%--
09/12/2023363.1500363.1500361.6000361.6000+0.06%--
09/13/2023359.9000360.7000359.3000359.9500-0.46%124,544346
09/14/2023364.6500364.6500364.6500364.6500+1.31%--
09/15/2023366.7000366.7000365.5500365.5500+0.25%--
09/18/2023365.7500365.7500363.5000363.5000-0.56%--
09/19/2023362.7500362.7500362.6500362.6500-0.23%--
09/20/2023364.7000364.7000358.8000358.8000-1.06%--
09/21/2023351.1500351.1500351.1500351.1500-2.13%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).