Last | Chg. % 1D | Chg. Abs. |
---|---|---|
398.6000 | -0.70% | -2.8000 |
07/15/2025, 17:32:33 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/16/2025 | 404.4000 | 404.8000 | 402.6000 | 403.6000 | -1.08% | 8,096 | 20 |
06/17/2025 | 402.8000 | 402.8000 | 400.8000 | 400.8000 | -0.69% | - | - |
06/18/2025 | 400.8000 | 400.8000 | 399.8000 | 400.6000 | -0.05% | - | - |
06/19/2025 | 400.6000 | 400.6000 | 397.8000 | 397.8000 | -0.70% | - | - |
06/20/2025 | 396.4000 | 400.0000 | 396.4000 | 398.2000 | +0.10% | - | - |
06/23/2025 | 397.6000 | 398.4000 | 394.8000 | 394.8000 | -0.85% | - | - |
06/24/2025 | 398.8000 | 398.8000 | 397.2000 | 397.6000 | +0.71% | - | - |
06/25/2025 | 399.6000 | 399.6000 | 397.8000 | 398.2000 | +0.15% | - | - |
06/26/2025 | 394.4000 | 396.0000 | 393.2000 | 396.0000 | -0.55% | - | - |
06/27/2025 | 397.4000 | 398.0000 | 396.6000 | 396.6000 | +0.15% | - | - |
06/30/2025 | 396.6000 | 399.8000 | 396.4000 | 398.0000 | +0.35% | - | - |
07/01/2025 | 398.8000 | 402.8000 | 397.8000 | 402.8000 | +1.21% | 3,192 | 8 |
07/02/2025 | 405.0000 | 405.4000 | 404.8000 | 405.4000 | +0.65% | 2,431 | 6 |
07/03/2025 | 405.0000 | 405.4000 | 404.0000 | 404.0000 | -0.35% | - | - |
07/04/2025 | 402.4000 | 402.4000 | 400.8000 | 401.2000 | -0.69% | - | - |
07/07/2025 | 403.0000 | 404.4000 | 401.0000 | 402.2000 | +0.25% | - | - |
07/08/2025 | 401.4000 | 402.0000 | 400.0000 | 402.0000 | -0.05% | - | - |
07/09/2025 | 401.6000 | 403.6000 | 401.2000 | 402.2000 | +0.05% | - | - |
07/10/2025 | 401.6000 | 403.8000 | 401.6000 | 402.8000 | +0.15% | - | - |
07/11/2025 | 403.2000 | 403.2000 | 397.8000 | 397.8000 | -1.24% | - | - |
07/14/2025 | 400.8000 | 401.4000 | 399.2000 | 401.4000 | +0.90% | 5,589 | 14 |
07/15/2025 | 401.0000 | 401.6000 | 398.6000 | 398.6000 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.