| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 351.1500 | -2.13% | -7.6500 | 09/21/2023, 17:32:10 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 345.8500 | 345.8500 | 344.4500 | 344.4500 | -0.62% | 6,914 | 20 |
| 08/22/2023 | 349.2500 | 349.2500 | 349.2500 | 349.2500 | +1.39% | - | - |
| 08/23/2023 | 348.4000 | 348.4000 | 348.2500 | 348.2500 | -0.29% | - | - |
| 08/24/2023 | 349.7000 | 349.7000 | 349.7000 | 349.7000 | +0.42% | - | - |
| 08/25/2023 | 349.8000 | 352.2000 | 349.8000 | 352.2000 | +0.71% | - | - |
| 08/28/2023 | 353.0500 | 353.2500 | 353.0500 | 353.2500 | +0.30% | - | - |
| 08/29/2023 | 353.9000 | 353.9000 | 352.5500 | 352.5500 | -0.20% | - | - |
| 08/30/2023 | 354.8000 | 354.8000 | 353.0000 | 353.0000 | +0.13% | - | - |
| 08/31/2023 | 355.2000 | 356.9500 | 355.2000 | 356.9500 | +1.12% | - | - |
| 09/04/2023 | 360.5500 | 360.5500 | 360.5500 | 360.5500 | +1.01% | - | - |
| 09/05/2023 | 357.8500 | 357.8500 | 357.8500 | 357.8500 | -0.75% | - | - |
| 09/06/2023 | 355.1000 | 356.4500 | 355.1000 | 356.4500 | -0.39% | - | - |
| 09/07/2023 | 359.8000 | 359.8000 | 359.8000 | 359.8000 | +0.94% | - | - |
| 09/08/2023 | 361.9000 | 361.9000 | 361.9000 | 361.9000 | +0.58% | - | - |
| 09/11/2023 | 360.7500 | 361.4000 | 360.7500 | 361.4000 | -0.14% | - | - |
| 09/12/2023 | 363.1500 | 363.1500 | 361.6000 | 361.6000 | +0.06% | - | - |
| 09/13/2023 | 359.9000 | 360.7000 | 359.3000 | 359.9500 | -0.46% | 124,544 | 346 |
| 09/14/2023 | 364.6500 | 364.6500 | 364.6500 | 364.6500 | +1.31% | - | - |
| 09/15/2023 | 366.7000 | 366.7000 | 365.5500 | 365.5500 | +0.25% | - | - |
| 09/18/2023 | 365.7500 | 365.7500 | 363.5000 | 363.5000 | -0.56% | - | - |
| 09/19/2023 | 362.7500 | 362.7500 | 362.6500 | 362.6500 | -0.23% | - | - |
| 09/20/2023 | 364.7000 | 364.7000 | 358.8000 | 358.8000 | -1.06% | - | - |
| 09/21/2023 | 351.1500 | 351.1500 | 351.1500 | 351.1500 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover