LastChg. % 1DChg. Abs.
57.3400+3.02%+1.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1755.1400271,488.7827Opening Auction
09:53:2455.780020711,546.46234Continuous Trading
10:03:3256.20001,54586,829.001,779Continuous Trading
10:03:3256.2000814,552.201,860Continuous Trading
11:00:4056.7000--1,860Reference Price
12:05:2856.900020711,778.302,067Continuous Trading
13:00:3156.7800--2,067Reference Price
13:03:0156.720020711,741.042,274Continuous Trading
14:25:1557.280020711,856.962,481Continuous Trading
15:21:3157.140020711,827.982,688Continuous Trading
15:30:1857.1400--2,688Reference Price
15:32:2157.140020711,827.982,895Continuous Trading
15:45:3857.0400462,623.842,941Continuous Trading
16:40:1057.340020711,869.383,148Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas