LastChg. % 1DChg. Abs.
49.7800+1.83%+0.8950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202649.930049.930047.920048.8850-2.39%25,408520
05/12/202650.630050.730049.175050.0800-2.42%103,5852,080
05/11/202652.820052.820050.450051.3200-3.68%172,1493,402
05/08/202654.470054.470053.280053.2800-4.00%--
05/07/202655.500056.010054.990055.50000.00%194,4543,500
05/06/202654.460055.500054.170055.5000+3.14%16,405302
05/05/202653.120053.810053.120053.8100+2.09%--
05/04/202653.760053.760052.710052.7100-0.32%--
04/30/202651.130053.100051.090052.8800+1.50%73,7481,416
04/29/202652.350052.830052.100052.1000+0.46%227,8634,338
04/28/202652.710052.710051.860051.8600-1.65%--
04/27/202653.460053.460052.460052.7300-0.94%11,653220
04/24/202653.110053.300053.110053.2300-2.58%--
04/23/202653.720054.640053.720054.6400-0.87%56,7601,046
04/22/202655.440055.440054.390055.1200-1.69%--
04/21/202656.560056.740056.070056.0700-3.01%9,033160
04/20/202657.520057.810057.520057.8100-2.22%--
04/17/202657.710059.120057.710059.1200+1.44%15,005260
04/16/202657.810058.770057.810058.2800+0.94%--
04/15/202656.940057.740056.940057.7400+0.17%--
04/14/202657.150058.000057.100057.6400+1.09%162,0362,810
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas