Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.9800 | -2.27% | -0.5100 |
04/19/2024, 09:05:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 22.1500 | 22.1500 | 21.9700 | 21.9700 | +1.29% | 31,909 | 1,452 |
03/21/2024 | 22.3700 | 22.3700 | 22.3700 | 22.3700 | +1.82% | - | - |
03/22/2024 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -1.16% | - | - |
03/25/2024 | 22.7400 | 23.0000 | 22.7400 | 23.0000 | +4.03% | 642 | 28 |
03/26/2024 | 23.7600 | 23.7600 | 23.3500 | 23.3500 | +1.52% | 565 | 24 |
03/27/2024 | 23.1100 | 23.5500 | 23.1100 | 23.5500 | +0.86% | 11,775 | 500 |
03/28/2024 | 22.8900 | 23.3700 | 22.8900 | 23.3700 | -0.76% | 2,057 | 88 |
04/02/2024 | 23.3400 | 23.3600 | 23.2900 | 23.3500 | -0.09% | 27,464 | 1,176 |
04/03/2024 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.28% | - | - |
04/04/2024 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +0.74% | - | - |
04/05/2024 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | -0.60% | - | - |
04/08/2024 | 23.3800 | 23.3800 | 23.3800 | 23.3800 | +1.30% | - | - |
04/09/2024 | 23.8400 | 23.8400 | 21.5800 | 21.5800 | -7.70% | 5,222 | 242 |
04/10/2024 | 21.8200 | 21.8200 | 21.1500 | 21.6400 | +0.28% | 17,166 | 810 |
04/11/2024 | 21.7200 | 21.7200 | 21.4500 | 21.4500 | -0.88% | 12,355 | 576 |
04/12/2024 | 21.7700 | 21.9200 | 21.7700 | 21.9200 | +2.19% | 6,576 | 300 |
04/15/2024 | 22.7800 | 22.7800 | 22.7800 | 22.7800 | +3.92% | - | - |
04/16/2024 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -2.94% | - | - |
04/17/2024 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | +2.80% | - | - |
04/18/2024 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -1.06% | - | - |
04/19/2024 | 21.9800 | 21.9800 | 21.9800 | 21.9800 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover