Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

LEONARDO SPA Tick data

· ISIN: IT0003856405 · Symbol: LDO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
47.3100	-0.02%	-0.0100	12/05/2025, 17:32:22	D
12/05/2025, 17:32:22		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:22	47.3100	-	-	925	Reference Price
16:11:39	47.6400	185	8,813.40	925	Continuous Trading
15:30:44	47.7400	-	-	740	Reference Price
15:19:05	47.8400	185	8,850.40	740	Continuous Trading
13:16:50	47.6400	185	8,813.40	555	Continuous Trading
13:00:29	47.6400	-	-	370	Reference Price
12:35:08	47.5600	185	8,798.60	370	Continuous Trading
12:00:11	47.2700	1	47.27	185	Continuous Trading
12:00:11	47.2700	184	8,697.68	184	Continuous Trading
11:00:37	47.1000	-	-	-	Reference Price
09:05:28	47.3600	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas