LastChg. % 1DChg. Abs.
58.2800+0.94%+0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202662.560063.320062.560063.3200-0.38%--
03/18/202663.180064.740063.180064.2000+1.39%--
03/19/202664.500064.500062.700063.2800-1.43%3,79460
03/20/202662.900062.940061.040061.0400-3.54%25,386414
03/23/202659.260060.340057.920059.0200-3.31%577,7659,694
03/24/202658.260058.260057.200057.9000-1.90%--
03/25/202658.780059.060058.160059.0600+2.00%23,264400
03/26/202658.900058.900058.200058.4000-1.12%8,679148
03/27/202658.220058.220056.140056.1400-3.87%--
03/30/202655.060055.980055.060055.6600-0.86%127,5872,290
03/31/202655.140057.340055.140057.3400+3.02%355,8846,296
04/01/202660.960062.980060.960062.9200+9.73%252,7044,068
04/02/202661.540062.080061.480062.0800-1.34%6,938112
04/07/202659.980059.980056.810057.3000-7.70%373,3326,504
04/08/202658.550058.550057.420057.4200+0.21%6,805118
04/09/202657.190057.190056.270056.8600-0.98%124,3252,192
04/10/202658.450058.450055.190056.1900-1.18%513,3579,108
04/13/202657.320057.330057.010057.0200+1.48%--
04/14/202657.150058.000057.100057.6400+1.09%162,0362,810
04/15/202656.940057.740056.940057.7400+0.17%--
04/16/202657.810058.770057.810058.2800+0.94%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas