| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.8000 | -1.65% | -0.8000 |
| 12/11/2025, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2025 | 50.1000 | 50.1000 | 49.8100 | 49.9900 | +0.40% | 2,002 | 40 |
| 11/13/2025 | 50.2000 | 51.5200 | 50.2000 | 51.3000 | +2.62% | 10,156 | 200 |
| 11/14/2025 | 50.8400 | 50.8400 | 49.4200 | 50.5800 | -1.40% | 400 | 8 |
| 11/17/2025 | 50.8800 | 51.6400 | 50.8800 | 51.0800 | +0.99% | 10,838 | 210 |
| 11/18/2025 | 50.0000 | 51.2200 | 50.0000 | 50.2600 | -1.61% | 204 | 4 |
| 11/19/2025 | 50.1800 | 50.4800 | 47.3700 | 47.8900 | -4.72% | 342,133 | 7,052 |
| 11/20/2025 | 48.1100 | 49.8400 | 48.1100 | 49.1300 | +2.59% | 978 | 20 |
| 11/21/2025 | 47.3300 | 47.5500 | 46.2000 | 47.1500 | -4.03% | 228,853 | 4,884 |
| 11/24/2025 | 45.0000 | 45.3800 | 40.4000 | 40.4000 | -14.32% | 184,478 | 4,088 |
| 11/25/2025 | 45.3900 | 45.8400 | 44.2500 | 44.2500 | +9.53% | 237,038 | 5,230 |
| 11/26/2025 | 45.6000 | 45.6000 | 45.3200 | 45.5700 | +2.98% | 36,206 | 794 |
| 11/27/2025 | 46.0800 | 46.2500 | 45.9900 | 46.2500 | +1.49% | - | - |
| 11/28/2025 | 46.2600 | 47.2200 | 46.1500 | 46.8500 | +1.30% | 135,015 | 2,874 |
| 12/01/2025 | 45.6300 | 45.8600 | 45.2600 | 45.5900 | -2.69% | - | - |
| 12/02/2025 | 45.7700 | 46.6700 | 45.3800 | 46.1100 | +1.14% | 137,111 | 2,960 |
| 12/03/2025 | 47.4700 | 47.4700 | 46.3400 | 46.6300 | +1.13% | 3,905 | 84 |
| 12/04/2025 | 46.7400 | 47.3200 | 46.7400 | 47.3200 | +1.48% | 187 | 4 |
| 12/05/2025 | 47.3600 | 47.8400 | 47.1000 | 47.3100 | -0.02% | 88,042 | 1,850 |
| 12/08/2025 | 47.4300 | 48.2300 | 47.4300 | 48.2300 | +1.94% | - | - |
| 12/09/2025 | 48.9000 | 49.8700 | 48.9000 | 49.6500 | +2.94% | 6,160 | 124 |
| 12/10/2025 | 48.8200 | 48.8200 | 48.4500 | 48.6000 | -2.11% | 969 | 20 |
| 12/11/2025 | 48.5700 | 48.7200 | 47.8000 | 47.8000 | -1.65% | 4,857 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.