| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.8400 | +1.63% | +0.9600 |
| 01/19/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/19/2025 | 48.4400 | 49.3800 | 48.4400 | 49.3800 | +2.30% | - | - |
| 12/22/2025 | 49.1100 | 49.4800 | 48.9800 | 49.4800 | +0.20% | 21,139 | 428 |
| 12/23/2025 | 49.9000 | 49.9000 | 49.4500 | 49.6000 | +0.24% | 12,301 | 248 |
| 12/29/2025 | 47.9000 | 48.4300 | 47.3900 | 48.4300 | -2.36% | 767 | 16 |
| 12/30/2025 | 48.8000 | 48.9300 | 48.6400 | 48.9300 | +1.03% | - | - |
| 01/02/2026 | 49.3800 | 51.4000 | 49.3800 | 51.4000 | +5.05% | 32,557 | 650 |
| 01/05/2026 | 52.4600 | 54.4600 | 52.4600 | 54.4600 | +5.95% | 44,452 | 846 |
| 01/06/2026 | 54.5200 | 54.9200 | 54.5200 | 54.6600 | +0.37% | 11,066 | 202 |
| 01/07/2026 | 55.7000 | 57.4000 | 55.7000 | 57.4000 | +5.01% | 244,787 | 4,322 |
| 01/08/2026 | 59.3600 | 59.9000 | 58.5800 | 59.5000 | +3.66% | 17,213 | 288 |
| 01/09/2026 | 58.9000 | 58.9000 | 58.0000 | 58.6000 | -1.51% | 4,005 | 68 |
| 01/12/2026 | 59.0800 | 59.4000 | 58.7800 | 58.7800 | +0.31% | 9,937 | 168 |
| 01/13/2026 | 58.6000 | 59.1000 | 58.5000 | 58.8400 | +0.10% | 14,110 | 240 |
| 01/14/2026 | 58.3000 | 58.7800 | 57.3600 | 58.0000 | -1.43% | 340,824 | 5,900 |
| 01/15/2026 | 57.9800 | 58.1000 | 57.8800 | 58.1000 | +0.17% | 6,367 | 110 |
| 01/16/2026 | 58.0000 | 59.3600 | 58.0000 | 58.8800 | +1.34% | - | - |
| 01/19/2026 | 60.6600 | 60.7800 | 59.8400 | 59.8400 | +1.63% | 30,330 | 500 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.