LastChg. % 1DChg. Abs.
63.4600-0.84%-0.5400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202663.960064.320063.700064.0000+0.47%1,91130
03/12/202663.200066.020062.780063.7000+4.77%1,395,80621,706
03/11/202661.640061.640060.120060.8000-3.03%6,459106
03/10/202661.540062.700061.540062.7000+1.72%3,69260
03/09/202659.540061.640058.500061.6400+4.94%515,6038,548
03/06/202657.600058.740057.600058.7400+2.69%11,648200
03/05/202660.220060.260057.200057.2000-6.23%3446
03/04/202658.780061.720058.780061.0000+5.35%27,044450
03/03/202658.400058.900057.860057.9000-0.79%--
03/02/202659.980060.000058.360058.3600+2.96%21,540360
02/27/202656.840057.040056.260056.6800+0.39%98,8451,744
02/26/202657.920057.920055.640056.4600-1.81%--
02/25/202658.820058.820057.500057.5000-1.78%--
02/24/202658.060058.540058.060058.5400+0.55%--
02/23/202658.400058.400057.940058.2200-1.49%--
02/20/202659.180059.680059.040059.10000.00%156,2382,630
02/19/202657.720059.100057.720059.1000+1.55%--
02/18/202656.640058.200056.640058.2000+5.17%--
02/17/202655.920055.920055.020055.3400-1.35%--
02/16/202654.500056.100054.500056.1000+3.62%11,322204
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas