Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

L3HARRIS TECHNOLOGIES INC Tick data

· ISIN: US5024311095 · Symbol: LHXT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
295.9000	-1.82%	-5.5000	01/29/2026, 17:32:26	D
01/29/2026, 17:32:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:28	302.6000	-	-	-	Reference Price
11:00:26	301.6000	-	-	-	Reference Price
12:55:00	301.1000	28	8,430.80	28	Continuous Trading
12:55:00	301.1000	2	602.20	30	Continuous Trading
12:55:00	301.1000	7	2,107.70	37	Continuous Trading
12:55:00	301.1000	2	602.20	39	Continuous Trading
12:55:00	301.1000	1	301.10	40	Continuous Trading
12:55:53	303.6000	1	303.60	41	Continuous Trading
15:30:39	299.4000	27	8,083.80	68	Intraday Auction
15:30:49	299.4000	13	3,892.20	81	Continuous Trading
17:32:26	295.9000	-	-	81	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas