LastChg. % 1DChg. Abs.
197.9000+0.89%+1.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024196.9500196.9500195.7000195.7000-0.48%--
03/01/2024193.7500193.7500193.7500193.7500-1.00%--
03/04/2024193.0500198.4000193.0500198.4000+2.40%--
03/05/2024198.0500198.6500198.0500198.6500+0.13%--
03/06/2024198.0500198.0500198.0500198.0500-0.30%--
03/07/2024195.5500195.5500195.5500195.5500-1.26%--
03/08/2024194.8000196.1500194.8000196.1500+0.31%--
03/11/2024196.6500196.6500196.2500196.2500+0.05%--
03/12/2024196.5000196.5000195.4500195.4500-0.41%--
03/13/2024194.6500196.4500194.6500196.4500+0.51%--
03/14/2024197.8000197.8000195.7000195.7000-0.38%--
03/15/2024196.4000196.4000196.4000196.4000+0.36%--
03/18/2024195.6500195.6500194.8500194.8500-0.79%--
03/19/2024194.4500195.0500194.4500195.0500+0.10%--
03/20/2024194.6000195.7500194.6000195.7500+0.36%--
03/21/2024195.7000196.6000195.7000196.6000+0.43%--
03/22/2024196.3500196.3500196.3500196.3500-0.13%--
03/25/2024196.9000196.9000196.2000196.2000-0.08%--
03/26/2024194.4000195.7000194.4000195.7000-0.25%--
03/27/2024194.0500196.1500194.0500196.1500+0.23%--
03/28/2024197.9000197.9000197.9000197.9000+0.89%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).