Last | Chg. % 1D | Chg. Abs. |
---|---|---|
197.9000 | +0.89% | +1.7500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 196.9500 | 196.9500 | 195.7000 | 195.7000 | -0.48% | - | - |
03/01/2024 | 193.7500 | 193.7500 | 193.7500 | 193.7500 | -1.00% | - | - |
03/04/2024 | 193.0500 | 198.4000 | 193.0500 | 198.4000 | +2.40% | - | - |
03/05/2024 | 198.0500 | 198.6500 | 198.0500 | 198.6500 | +0.13% | - | - |
03/06/2024 | 198.0500 | 198.0500 | 198.0500 | 198.0500 | -0.30% | - | - |
03/07/2024 | 195.5500 | 195.5500 | 195.5500 | 195.5500 | -1.26% | - | - |
03/08/2024 | 194.8000 | 196.1500 | 194.8000 | 196.1500 | +0.31% | - | - |
03/11/2024 | 196.6500 | 196.6500 | 196.2500 | 196.2500 | +0.05% | - | - |
03/12/2024 | 196.5000 | 196.5000 | 195.4500 | 195.4500 | -0.41% | - | - |
03/13/2024 | 194.6500 | 196.4500 | 194.6500 | 196.4500 | +0.51% | - | - |
03/14/2024 | 197.8000 | 197.8000 | 195.7000 | 195.7000 | -0.38% | - | - |
03/15/2024 | 196.4000 | 196.4000 | 196.4000 | 196.4000 | +0.36% | - | - |
03/18/2024 | 195.6500 | 195.6500 | 194.8500 | 194.8500 | -0.79% | - | - |
03/19/2024 | 194.4500 | 195.0500 | 194.4500 | 195.0500 | +0.10% | - | - |
03/20/2024 | 194.6000 | 195.7500 | 194.6000 | 195.7500 | +0.36% | - | - |
03/21/2024 | 195.7000 | 196.6000 | 195.7000 | 196.6000 | +0.43% | - | - |
03/22/2024 | 196.3500 | 196.3500 | 196.3500 | 196.3500 | -0.13% | - | - |
03/25/2024 | 196.9000 | 196.9000 | 196.2000 | 196.2000 | -0.08% | - | - |
03/26/2024 | 194.4000 | 195.7000 | 194.4000 | 195.7000 | -0.25% | - | - |
03/27/2024 | 194.0500 | 196.1500 | 194.0500 | 196.1500 | +0.23% | - | - |
03/28/2024 | 197.9000 | 197.9000 | 197.9000 | 197.9000 | +0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover