| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:30:02 | 4.1220 | 1,000 | 4,122.00 | 13,443 | Continuous Trading |
| 14:32:43 | 4.1290 | 1,000 | 4,129.00 | 14,443 | Continuous Trading |
| 14:35:18 | 4.1300 | 1,000 | 4,130.00 | 15,443 | Continuous Trading |
| 14:35:18 | 4.1300 | 1,000 | 4,130.00 | 16,443 | Continuous Trading |
| 14:41:32 | 4.1250 | 359 | 1,480.88 | 16,802 | Continuous Trading |
| 14:41:32 | 4.1250 | 282 | 1,163.25 | 17,084 | Continuous Trading |
| 14:41:32 | 4.1250 | 359 | 1,480.88 | 17,443 | Continuous Trading |
| 14:43:38 | 4.1260 | 893 | 3,684.52 | 18,336 | Continuous Trading |
| 14:43:38 | 4.1260 | 107 | 441.48 | 18,443 | Continuous Trading |
| 14:43:38 | 4.1260 | 1,000 | 4,126.00 | 19,443 | Continuous Trading |
| 14:47:54 | 4.1310 | 343 | 1,416.93 | 19,786 | Continuous Trading |
| 15:30:22 | 4.1270 | - | - | 19,786 | Reference Price |
| 16:02:01 | 4.1190 | 1,000 | 4,119.00 | 20,786 | Continuous Trading |
| 16:06:44 | 4.1180 | 1,000 | 4,118.00 | 21,786 | Continuous Trading |
| 16:06:44 | 4.1180 | 1,000 | 4,118.00 | 22,786 | Continuous Trading |
| 16:06:44 | 4.1180 | 257 | 1,058.33 | 23,043 | Continuous Trading |
| 16:50:25 | 4.1110 | 194 | 797.53 | 23,237 | Continuous Trading |
| 16:50:25 | 4.1110 | 806 | 3,313.47 | 24,043 | Continuous Trading |
| 16:50:25 | 4.1110 | 1,000 | 4,111.00 | 25,043 | Continuous Trading |
| 16:50:25 | 4.1110 | 257 | 1,056.53 | 25,300 | Continuous Trading |
