| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:34 | 4.1860 | - | - | - | Reference Price |
| 09:06:22 | 4.1830 | 2,000 | 8,366.00 | 2,000 | Continuous Trading |
| 09:12:23 | 4.1730 | 2,000 | 8,346.00 | 4,000 | Continuous Trading |
| 09:12:23 | 4.1730 | 257 | 1,072.46 | 4,257 | Continuous Trading |
| 09:15:15 | 4.1750 | 1,641 | 6,851.18 | 5,898 | Continuous Trading |
| 09:15:15 | 4.1750 | 616 | 2,571.80 | 6,514 | Continuous Trading |
| 09:33:06 | 4.1900 | 2,000 | 8,380.00 | 8,514 | Continuous Trading |
| 09:33:06 | 4.1900 | 257 | 1,076.83 | 8,771 | Continuous Trading |
| 09:38:43 | 4.1960 | 2,000 | 8,392.00 | 10,771 | Continuous Trading |
| 09:38:43 | 4.1960 | 257 | 1,078.37 | 11,028 | Continuous Trading |
| 10:11:47 | 4.2050 | 2,000 | 8,410.00 | 13,028 | Continuous Trading |
| 10:11:47 | 4.2050 | 257 | 1,080.69 | 13,285 | Continuous Trading |
| 10:37:22 | 4.2020 | 1,419 | 5,962.64 | 14,704 | Continuous Trading |
| 10:37:22 | 4.2020 | 581 | 2,441.36 | 15,285 | Continuous Trading |
| 10:37:22 | 4.2020 | 257 | 1,079.91 | 15,542 | Continuous Trading |
| 10:59:49 | 4.1960 | 2,000 | 8,392.00 | 17,542 | Continuous Trading |
| 10:59:49 | 4.1960 | 257 | 1,078.37 | 17,799 | Continuous Trading |
| 11:00:33 | 4.1940 | - | - | 17,799 | Reference Price |
| 11:04:32 | 4.1960 | 2,000 | 8,392.00 | 19,799 | Continuous Trading |
| 11:04:32 | 4.1960 | 257 | 1,078.37 | 20,056 | Continuous Trading |
