Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KPN NV Tick data

· ISIN: NL0000009082 · Symbol: KPN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.6510	-0.43%	-0.0200	02/20/2026, 15:32:31	D
02/20/2026, 15:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:32	4.6330	-	-	-	Reference Price
09:07:25	4.6360	2,400	11,126.40	2,400	Continuous Trading
09:09:55	4.6390	1,500	6,958.50	3,900	Continuous Trading
09:09:55	4.6390	1,012	4,694.67	4,912	Continuous Trading
10:55:35	4.6470	2,400	11,152.80	7,312	Continuous Trading
10:55:35	4.6470	112	520.46	7,424	Continuous Trading
11:00:24	4.6480	-	-	7,424	Reference Price
13:00:35	4.6480	-	-	7,424	Reference Price
15:30:34	4.6570	-	-	7,424	Reference Price
15:32:31	4.6510	543	2,525.49	7,967	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas