| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:30 | 4.0940 | 1,000 | 4,094.00 | 1,000 | Continuous Trading |
| 09:17:19 | 4.0920 | 415 | 1,698.18 | 1,415 | Continuous Trading |
| 09:17:19 | 4.0920 | 585 | 2,393.82 | 2,000 | Continuous Trading |
| 09:17:19 | 4.0920 | 1,000 | 4,092.00 | 3,000 | Continuous Trading |
| 09:17:19 | 4.0920 | 257 | 1,051.64 | 3,257 | Continuous Trading |
| 09:33:23 | 4.1010 | 618 | 2,534.42 | 3,875 | Continuous Trading |
| 09:33:23 | 4.1010 | 98 | 401.90 | 3,973 | Continuous Trading |
| 09:33:23 | 4.1010 | 284 | 1,164.68 | 4,257 | Continuous Trading |
| 09:33:23 | 4.1010 | 98 | 401.90 | 4,355 | Continuous Trading |
| 09:33:23 | 4.1010 | 902 | 3,699.10 | 5,257 | Continuous Trading |
| 09:43:28 | 4.1000 | 1,000 | 4,100.00 | 6,257 | Continuous Trading |
| 09:43:28 | 4.1000 | 1,000 | 4,100.00 | 7,257 | Continuous Trading |
| 11:00:20 | 4.1050 | - | - | 7,257 | Reference Price |
| 11:02:34 | 4.1010 | 943 | 3,867.24 | 8,200 | Continuous Trading |
| 11:02:34 | 4.1010 | 57 | 233.76 | 8,257 | Continuous Trading |
| 11:02:34 | 4.1010 | 1,257 | 5,154.96 | 9,514 | Continuous Trading |
| 13:00:29 | 4.1190 | - | - | 9,514 | Reference Price |
| 13:52:12 | 4.1150 | 672 | 2,765.28 | 10,186 | Continuous Trading |
| 14:25:55 | 4.1160 | 893 | 3,675.59 | 11,079 | Continuous Trading |
| 14:25:55 | 4.1160 | 1,364 | 5,614.22 | 12,443 | Continuous Trading |
