| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9820 | +1.19% | +0.0470 |
| 12/29/2025, 16:28:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:28:20 | 3.9820 | 6 | 23.89 | 2,537 | Continuous Trading |
| 15:30:41 | 3.9690 | - | - | 2,531 | Reference Price |
| 13:00:29 | 3.9510 | - | - | 2,531 | Reference Price |
| 12:03:07 | 3.9530 | 81 | 320.19 | 2,531 | Continuous Trading |
| 11:00:20 | 3.9520 | - | - | 2,450 | Reference Price |
| 10:49:37 | 3.9440 | 620 | 2,445.28 | 2,450 | Continuous Trading |
| 10:49:37 | 3.9440 | 1,830 | 7,217.52 | 1,830 | Continuous Trading |
| 09:05:13 | 3.9530 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover