| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:05:48 | 4.6470 | 2,223 | 10,330.28 | 28,687 | Continuous Trading |
| 16:10:52 | 4.6630 | 1,012 | 4,718.96 | 26,464 | Continuous Trading |
| 16:10:52 | 4.6630 | 1,500 | 6,994.50 | 25,452 | Continuous Trading |
| 15:30:17 | 4.6470 | - | - | 23,952 | Reference Price |
| 15:27:32 | 4.6500 | 112 | 520.80 | 23,952 | Continuous Trading |
| 15:27:32 | 4.6500 | 2,400 | 11,160.00 | 23,840 | Continuous Trading |
| 14:48:21 | 4.6640 | 1,012 | 4,719.97 | 21,440 | Continuous Trading |
| 14:48:21 | 4.6640 | 1,500 | 6,996.00 | 20,428 | Continuous Trading |
| 14:39:26 | 4.6610 | 112 | 522.03 | 18,928 | Continuous Trading |
| 14:39:26 | 4.6610 | 2,400 | 11,186.40 | 18,816 | Continuous Trading |
| 14:30:10 | 4.6620 | 112 | 522.14 | 16,416 | Continuous Trading |
| 14:30:10 | 4.6620 | 2,400 | 11,188.80 | 16,304 | Continuous Trading |
| 14:15:27 | 4.6610 | 112 | 522.03 | 13,904 | Continuous Trading |
| 14:15:26 | 4.6610 | 2,400 | 11,186.40 | 13,792 | Continuous Trading |
| 13:07:45 | 4.6560 | 1,344 | 6,257.66 | 11,392 | Continuous Trading |
| 13:00:23 | 4.6630 | - | - | 10,048 | Reference Price |
| 11:41:45 | 4.6520 | 318 | 1,479.34 | 10,048 | Continuous Trading |
| 11:41:45 | 4.6520 | 2,194 | 10,206.49 | 9,730 | Continuous Trading |
| 11:00:38 | 4.6550 | - | - | 7,536 | Reference Price |
| 10:10:54 | 4.6430 | 112 | 520.02 | 7,536 | Continuous Trading |
