| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:36 | 3.8670 | - | - | 5,195 | Reference Price |
| 13:33:22 | 3.8700 | 171 | 661.77 | 5,195 | Continuous Trading |
| 13:00:33 | 3.8720 | - | - | 5,024 | Reference Price |
| 11:00:23 | 3.8900 | - | - | 5,024 | Reference Price |
| 10:16:33 | 3.8830 | 512 | 1,988.10 | 5,024 | Continuous Trading |
| 10:16:33 | 3.8830 | 2,000 | 7,766.00 | 4,512 | Continuous Trading |
| 09:25:48 | 3.8760 | 512 | 1,984.51 | 2,512 | Continuous Trading |
| 09:25:48 | 3.8760 | 1,688 | 6,542.69 | 2,000 | Continuous Trading |
| 09:25:48 | 3.8760 | 312 | 1,209.31 | 312 | Continuous Trading |
| 09:05:31 | 3.8780 | - | - | - | Reference Price |
