| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6550 | -0.43% | -0.0200 |
| 12/02/2024, 17:32:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 4.6700 | 4.6950 | 4.6250 | 4.6250 | -0.64% | - | - |
| 11/05/2024 | 4.6950 | 4.7950 | 4.6950 | 4.7450 | +2.59% | - | - |
| 11/06/2024 | 4.7850 | 4.7850 | 4.5650 | 4.5950 | -3.16% | - | - |
| 11/07/2024 | 4.5700 | 4.6000 | 4.5600 | 4.5600 | -0.76% | - | - |
| 11/08/2024 | 4.5600 | 4.5600 | 4.4700 | 4.4700 | -1.97% | - | - |
| 11/11/2024 | 4.4800 | 4.5950 | 4.4800 | 4.5500 | +1.79% | - | - |
| 11/12/2024 | 4.5000 | 4.5300 | 4.4800 | 4.5100 | -0.88% | - | - |
| 11/13/2024 | 4.5000 | 4.5000 | 4.4100 | 4.4350 | -1.66% | - | - |
| 11/14/2024 | 4.4950 | 4.5200 | 4.4400 | 4.5200 | +1.92% | - | - |
| 11/15/2024 | 4.5300 | 4.5950 | 4.5250 | 4.5950 | +1.66% | - | - |
| 11/18/2024 | 4.6400 | 4.7800 | 4.6400 | 4.7800 | +4.03% | - | - |
| 11/19/2024 | 4.7800 | 4.8800 | 4.7800 | 4.8750 | +1.99% | - | - |
| 11/20/2024 | 4.9100 | 5.0300 | 4.9100 | 4.9500 | +1.54% | - | - |
| 11/21/2024 | 4.9650 | 4.9650 | 4.9300 | 4.9300 | -0.40% | - | - |
| 11/22/2024 | 4.9450 | 4.9450 | 4.7650 | 4.7650 | -3.35% | - | - |
| 11/25/2024 | 4.8350 | 4.8350 | 4.7700 | 4.7850 | +0.42% | - | - |
| 11/26/2024 | 4.7350 | 4.7750 | 4.6950 | 4.6950 | -1.88% | - | - |
| 11/27/2024 | 4.6950 | 4.7450 | 4.6800 | 4.6900 | -0.11% | - | - |
| 11/28/2024 | 4.7250 | 4.7250 | 4.6900 | 4.6900 | 0.00% | - | - |
| 11/29/2024 | 4.7100 | 4.7100 | 4.6600 | 4.6750 | -0.32% | - | - |
| 12/02/2024 | 4.6750 | 4.6850 | 4.6550 | 4.6550 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.