LastChg. % 1DChg. Abs.
188.6600+0.11%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14188.6600--282Reference Price
17:10:52186.82003560.46282Continuous Trading
17:10:52186.82005934.10279Continuous Trading
17:10:52186.8200356,538.70274Continuous Trading
17:01:50188.0200203,760.40239Continuous Trading
17:01:50188.020081,504.16219Continuous Trading
17:01:50188.0200122,256.24211Continuous Trading
17:01:48188.02003564.06199Continuous Trading
17:01:02188.54002377.08196Continuous Trading
17:01:02188.540071,319.78194Continuous Trading
17:01:02188.54002377.08187Continuous Trading
17:01:02188.540061,131.24185Continuous Trading
17:01:01188.54003565.62179Continuous Trading
17:01:01188.54002377.08176Continuous Trading
17:01:01188.54002377.08174Continuous Trading
17:01:01188.540061,131.24172Continuous Trading
15:46:55190.64002381.28166Continuous Trading
15:46:49190.5800305,717.40164Continuous Trading
15:46:49190.58003571.74134Continuous Trading
15:46:49190.580081,524.64131Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas