Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KION GROUP AG Tick data

· ISIN: DE000KGX8881 · Symbol: KGX

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
43.8200	-4.97%	-2.2900	04/24/2026, 17:32:10	D
04/24/2026, 17:32:10		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:10	43.8200	-	-	1,082	Reference Price
15:56:20	43.6200	226	9,858.12	1,082	Continuous Trading
15:48:14	43.3400	226	9,794.84	856	Continuous Trading
15:30:44	43.5200	-	-	630	Reference Price
15:18:26	43.4900	226	9,828.74	630	Continuous Trading
13:39:59	44.4800	18	800.64	404	Continuous Trading
13:39:59	44.4800	88	3,914.24	386	Continuous Trading
13:04:51	43.9900	72	3,167.28	298	Continuous Trading
13:00:23	43.8900	-	-	226	Reference Price
11:26:19	44.9600	226	10,160.96	226	Continuous Trading
11:00:43	45.2000	-	-	-	Reference Price
09:05:12	45.9700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas