| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.2800 | +2.18% | +0.7300 |
| 10/09/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 32.9200 | 33.5500 | 32.9200 | 33.5500 | -3.90% | - | - |
| 10/07/2026 | 35.3300 | 35.5600 | 34.8300 | 34.9100 | -3.03% | - | - |
| 10/06/2026 | 35.6000 | 36.0100 | 35.6000 | 36.0000 | +0.36% | 72 | 2 |
| 10/05/2026 | 35.2500 | 35.8700 | 35.2500 | 35.8700 | +0.73% | 72 | 2 |
| 10/02/2026 | 39.1300 | 39.6600 | 35.6100 | 35.6100 | -8.65% | 136,459 | 3,620 |
| 10/01/2026 | 39.2400 | 39.3700 | 38.9600 | 38.9800 | -1.94% | - | - |
| 09/30/2026 | 40.2500 | 40.2500 | 39.3500 | 39.7500 | -1.88% | - | - |
| 09/29/2026 | 39.8400 | 40.5100 | 39.8400 | 40.5100 | +1.28% | - | - |
| 09/28/2026 | 39.9700 | 40.0000 | 39.7000 | 40.0000 | +0.50% | - | - |
| 09/25/2026 | 40.4100 | 40.4100 | 39.8000 | 39.8000 | -1.44% | - | - |
| 09/24/2026 | 39.9000 | 40.3800 | 39.9000 | 40.3800 | -0.42% | - | - |
| 09/23/2026 | 41.6100 | 41.6100 | 40.5000 | 40.5500 | -1.86% | - | - |
| 09/22/2026 | 40.7200 | 42.1400 | 40.7200 | 41.3200 | +3.15% | 83 | 2 |
| 09/21/2026 | 40.9200 | 40.9200 | 40.0600 | 40.0600 | -1.64% | 160 | 4 |
| 09/18/2026 | 41.4200 | 41.4200 | 40.6400 | 40.7300 | -3.21% | 163 | 4 |
| 09/17/2026 | 42.4000 | 42.4000 | 41.8600 | 42.0800 | +2.09% | 84 | 2 |
| 09/16/2026 | 41.6100 | 41.6100 | 40.7100 | 41.2200 | -0.58% | 165 | 4 |
| 09/15/2026 | 40.4600 | 41.4600 | 40.4600 | 41.4600 | +1.29% | - | - |
| 09/14/2026 | 42.4300 | 42.4300 | 40.9300 | 40.9300 | -6.57% | - | - |
| 09/11/2026 | 44.1400 | 44.2300 | 43.8100 | 43.8100 | +0.55% | - | - |
| 09/10/2026 | 45.8500 | 45.8500 | 43.5700 | 43.5700 | -5.84% | - | - |
| 09/09/2026 | 48.2300 | 48.2300 | 46.2400 | 46.2700 | -4.87% | 85,796 | 1,852 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.