| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 33.7600 | -1.40% | -0.4800 | 12/08/2023, 09:05:20 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 30.4400 | 31.1600 | 30.4400 | 31.1600 | +2.70% | - | - |
| 11/09/2023 | 31.8100 | 32.4500 | 31.8100 | 32.4500 | +4.14% | - | - |
| 11/10/2023 | 32.0900 | 32.0900 | 31.7900 | 31.7900 | -2.03% | - | - |
| 11/13/2023 | 31.8300 | 31.8300 | 31.8300 | 31.8300 | +0.13% | - | - |
| 11/14/2023 | 32.0600 | 33.1800 | 32.0600 | 33.1800 | +4.24% | - | - |
| 11/15/2023 | 33.8400 | 33.8400 | 33.7800 | 33.7800 | +1.81% | - | - |
| 11/16/2023 | 33.5900 | 33.5900 | 32.6000 | 32.6000 | -3.49% | - | - |
| 11/17/2023 | 32.8500 | 33.4600 | 32.8500 | 33.4600 | +2.64% | - | - |
| 11/20/2023 | 33.7500 | 33.7500 | 33.6000 | 33.6000 | +0.42% | - | - |
| 11/21/2023 | 33.9400 | 33.9400 | 32.8600 | 32.8600 | -2.20% | - | - |
| 11/22/2023 | 32.1600 | 33.0200 | 32.1600 | 33.0200 | +0.49% | - | - |
| 11/23/2023 | 32.1800 | 32.1800 | 32.1100 | 32.1100 | -2.76% | - | - |
| 11/24/2023 | 31.8900 | 32.6100 | 31.8900 | 32.6100 | +1.56% | - | - |
| 11/27/2023 | 32.7000 | 32.7600 | 32.7000 | 32.7600 | +0.46% | - | - |
| 11/28/2023 | 32.8000 | 33.1600 | 32.8000 | 33.1600 | +1.22% | - | - |
| 11/29/2023 | 33.3900 | 34.0400 | 33.3900 | 34.0400 | +2.65% | - | - |
| 11/30/2023 | 33.8100 | 33.8100 | 33.4200 | 33.4200 | -1.82% | - | - |
| 12/01/2023 | 33.6800 | 34.5000 | 33.6800 | 34.5000 | +3.23% | - | - |
| 12/04/2023 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | +0.26% | - | - |
| 12/05/2023 | 34.2100 | 34.2100 | 34.1000 | 34.1000 | -1.42% | - | - |
| 12/06/2023 | 34.1900 | 34.4700 | 34.1900 | 34.4700 | +1.09% | - | - |
| 12/07/2023 | 34.0000 | 34.2400 | 34.0000 | 34.2400 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover