Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KEYSIGHT TECHNOLOGIES IN Tick data

· ISIN: US49338L1035 · Symbol: KEYS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
178.5400	-1.40%	-2.5400	12/12/2025, 17:32:15	D
12/12/2025, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:10	182.4600	-	-	-	Reference Price
11:00:19	181.4000	-	-	-	Reference Price
13:00:41	181.9800	-	-	-	Reference Price
15:30:38	181.8200	-	-	-	Reference Price
17:03:37	180.5400	20	3,610.80	20	Continuous Trading
17:03:37	180.5400	8	1,444.32	28	Continuous Trading
17:03:37	180.5400	12	2,166.48	40	Continuous Trading
17:03:37	180.5400	4	722.16	44	Continuous Trading
17:03:37	180.5400	6	1,083.24	50	Continuous Trading
17:03:37	180.5400	5	902.70	55	Continuous Trading
17:03:37	180.5400	4	722.16	59	Continuous Trading
17:04:13	180.5400	4	722.16	63	Continuous Trading
17:32:15	178.5400	-	-	63	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas