LastChg. % 1DChg. Abs.
145.8400+2.27%+3.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024141.0800141.2200141.0800141.2200+0.67%--
02/29/2024142.3200142.3200142.3200142.3200+0.78%--
03/01/2024143.4600143.4600143.4600143.4600+0.80%--
03/04/2024144.9400144.9400144.3200144.3200+0.60%--
03/05/2024144.5400144.5400143.8800143.8800-0.30%--
03/06/2024143.9600144.5000143.9600144.5000+0.43%--
03/07/2024143.9000143.9000143.5000143.5000-0.69%--
03/08/2024143.3800143.3800142.4400142.4400-0.74%--
03/11/2024140.7000140.7000139.7800139.7800-1.87%--
03/12/2024139.7200139.7200138.6800138.6800-0.79%--
03/13/2024137.7400138.4600137.7400138.4600-0.16%--
03/14/2024137.2800139.1600137.2800139.1600+0.51%--
03/15/2024142.2400142.2400137.7800137.7800-0.99%--
03/18/2024138.3400138.4600138.3400138.4600+0.49%--
03/19/2024137.6200137.6200137.3200137.3200-0.82%--
03/20/2024137.6800137.6800137.1800137.1800-0.10%--
03/21/2024142.2200142.2200142.2200142.2200+3.67%--
03/22/2024142.3000142.3000142.3000142.3000+0.06%--
03/25/2024143.0600143.0600140.9200140.9200-0.97%--
03/26/2024141.0000141.0800141.0000141.0800+0.11%--
03/27/2024143.0000143.0000142.6000142.6000+1.08%--
03/28/2024145.8400145.8400145.8400145.8400+2.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).