Last | Chg. % 1D | Chg. Abs. |
---|---|---|
145.8400 | +2.27% | +3.2400 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 141.0800 | 141.2200 | 141.0800 | 141.2200 | +0.67% | - | - |
02/29/2024 | 142.3200 | 142.3200 | 142.3200 | 142.3200 | +0.78% | - | - |
03/01/2024 | 143.4600 | 143.4600 | 143.4600 | 143.4600 | +0.80% | - | - |
03/04/2024 | 144.9400 | 144.9400 | 144.3200 | 144.3200 | +0.60% | - | - |
03/05/2024 | 144.5400 | 144.5400 | 143.8800 | 143.8800 | -0.30% | - | - |
03/06/2024 | 143.9600 | 144.5000 | 143.9600 | 144.5000 | +0.43% | - | - |
03/07/2024 | 143.9000 | 143.9000 | 143.5000 | 143.5000 | -0.69% | - | - |
03/08/2024 | 143.3800 | 143.3800 | 142.4400 | 142.4400 | -0.74% | - | - |
03/11/2024 | 140.7000 | 140.7000 | 139.7800 | 139.7800 | -1.87% | - | - |
03/12/2024 | 139.7200 | 139.7200 | 138.6800 | 138.6800 | -0.79% | - | - |
03/13/2024 | 137.7400 | 138.4600 | 137.7400 | 138.4600 | -0.16% | - | - |
03/14/2024 | 137.2800 | 139.1600 | 137.2800 | 139.1600 | +0.51% | - | - |
03/15/2024 | 142.2400 | 142.2400 | 137.7800 | 137.7800 | -0.99% | - | - |
03/18/2024 | 138.3400 | 138.4600 | 138.3400 | 138.4600 | +0.49% | - | - |
03/19/2024 | 137.6200 | 137.6200 | 137.3200 | 137.3200 | -0.82% | - | - |
03/20/2024 | 137.6800 | 137.6800 | 137.1800 | 137.1800 | -0.10% | - | - |
03/21/2024 | 142.2200 | 142.2200 | 142.2200 | 142.2200 | +3.67% | - | - |
03/22/2024 | 142.3000 | 142.3000 | 142.3000 | 142.3000 | +0.06% | - | - |
03/25/2024 | 143.0600 | 143.0600 | 140.9200 | 140.9200 | -0.97% | - | - |
03/26/2024 | 141.0000 | 141.0800 | 141.0000 | 141.0800 | +0.11% | - | - |
03/27/2024 | 143.0000 | 143.0000 | 142.6000 | 142.6000 | +1.08% | - | - |
03/28/2024 | 145.8400 | 145.8400 | 145.8400 | 145.8400 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover