| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:16 | 238.9500 | - | - | 184 | Reference Price |
| 15:06:03 | 238.5500 | 25 | 5,963.75 | 184 | Continuous Trading |
| 14:34:53 | 239.0500 | 1 | 239.05 | 159 | Continuous Trading |
| 14:19:18 | 239.1000 | 40 | 9,564.00 | 158 | Continuous Trading |
| 13:21:45 | 238.9500 | 40 | 9,558.00 | 118 | Continuous Trading |
| 13:04:51 | 237.8000 | 30 | 7,134.00 | 78 | Continuous Trading |
| 13:04:51 | 237.8000 | 10 | 2,378.00 | 48 | Continuous Trading |
| 13:00:31 | 237.1000 | - | - | 38 | Reference Price |
| 11:00:28 | 235.0000 | - | - | 38 | Reference Price |
| 09:08:54 | 236.3500 | 13 | 3,072.55 | 38 | Continuous Trading |
| 09:08:54 | 236.3500 | 25 | 5,908.75 | 25 | Continuous Trading |
