Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

KERING SA Tick data

· ISIN: FR0000121485 · Symbol: KER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
238.2500	-0.06%	-0.1500	04/23/2026, 17:27:11	D
04/23/2026, 17:27:11		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:27:11	238.2500	40	9,530.00	323	Continuous Trading
15:30:32	239.8000	-	-	283	Reference Price
15:14:45	239.6000	27	6,469.20	283	Continuous Trading
15:14:45	239.6000	13	3,114.80	256	Continuous Trading
14:46:01	238.4000	40	9,536.00	243	Continuous Trading
14:17:41	240.3500	40	9,614.00	203	Continuous Trading
14:08:07	241.1000	40	9,644.00	163	Continuous Trading
14:05:36	239.4000	1	239.40	123	Continuous Trading
14:05:36	239.4000	20	4,788.00	122	Continuous Trading
14:05:36	239.4000	17	4,069.80	102	Continuous Trading
14:05:36	239.4000	2	478.80	85	Continuous Trading
13:58:08	237.5500	40	9,502.00	83	Continuous Trading
13:42:13	236.3500	3	709.05	43	Continuous Trading
13:00:22	234.8000	-	-	40	Reference Price
12:47:21	234.3000	12	2,811.60	40	Continuous Trading
12:47:21	234.3000	28	6,560.40	28	Continuous Trading
11:00:35	234.7000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas