Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

K+S AG Tick data

· ISIN: DE000KSAG888 · Symbol: SDF

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5900	-3.43%	-0.5900	09/11/2026, 15:30:29	D
09/11/2026, 15:30:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:27	17.1600	-	-	-	Reference Price
09:20:11	17.0400	782	13,325.28	782	Continuous Trading
09:30:00	17.3200	782	13,544.24	1,564	Continuous Trading
09:38:49	17.3800	782	13,591.16	2,346	Continuous Trading
11:00:30	17.1200	-	-	2,346	Reference Price
11:42:22	16.9800	782	13,278.36	3,128	Continuous Trading
13:00:17	16.9900	-	-	3,128	Reference Price
13:39:40	16.9500	782	13,254.90	3,910	Continuous Trading
13:41:27	16.6300	100	1,663.00	4,010	Continuous Trading
13:41:27	16.6300	682	11,341.66	4,692	Continuous Trading
13:45:30	16.6100	782	12,989.02	5,474	Continuous Trading
13:52:36	16.6800	100	1,668.00	5,574	Continuous Trading
14:01:07	16.7300	513	8,582.49	6,087	Continuous Trading
15:30:29	16.5900	-	-	6,087	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas