Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.4650 | +0.10% | +0.0150 |
03/28/2024, 17:32:20 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 12.8200 | 12.9050 | 12.8200 | 12.9050 | -0.08% | - | - |
03/01/2024 | 12.8350 | 13.1600 | 12.8350 | 13.1600 | +1.98% | - | - |
03/04/2024 | 13.0150 | 13.0150 | 13.0150 | 13.0150 | -1.10% | - | - |
03/06/2024 | 13.0800 | 13.1450 | 13.0800 | 13.1450 | +1.00% | 26 | 2 |
03/07/2024 | 12.9100 | 13.3000 | 12.9100 | 13.3000 | +1.18% | - | - |
03/08/2024 | 13.5150 | 13.5150 | 13.3700 | 13.3700 | +0.53% | - | - |
03/11/2024 | 13.3250 | 13.5300 | 13.3250 | 13.5300 | +1.20% | - | - |
03/12/2024 | 13.5800 | 13.6000 | 13.5800 | 13.6000 | +0.52% | - | - |
03/13/2024 | 13.4950 | 13.4950 | 13.3000 | 13.3000 | -2.21% | - | - |
03/14/2024 | 13.2950 | 13.2950 | 13.2950 | 13.2950 | -0.04% | - | - |
03/15/2024 | 13.4950 | 13.4950 | 13.4950 | 13.4950 | +1.50% | - | - |
03/18/2024 | 13.3150 | 13.3150 | 13.0900 | 13.0900 | -3.00% | - | - |
03/19/2024 | 13.0700 | 13.2750 | 13.0700 | 13.2750 | +1.41% | - | - |
03/20/2024 | 13.2800 | 13.6800 | 13.2800 | 13.6800 | +3.05% | - | - |
03/21/2024 | 13.7950 | 13.7950 | 13.6050 | 13.6050 | -0.55% | - | - |
03/22/2024 | 13.5350 | 13.7500 | 13.5350 | 13.7500 | +1.07% | - | - |
03/25/2024 | 13.8050 | 14.0000 | 13.8050 | 14.0000 | +1.82% | - | - |
03/26/2024 | 13.9550 | 14.2250 | 13.9550 | 14.2250 | +1.61% | - | - |
03/27/2024 | 14.2000 | 14.4500 | 14.2000 | 14.4500 | +1.58% | - | - |
03/28/2024 | 14.6900 | 14.6900 | 14.4650 | 14.4650 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover