LastChg. % 1DChg. Abs.
14.4650+0.10%+0.0150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202412.820012.905012.820012.9050-0.08%--
03/01/202412.835013.160012.835013.1600+1.98%--
03/04/202413.015013.015013.015013.0150-1.10%--
03/06/202413.080013.145013.080013.1450+1.00%262
03/07/202412.910013.300012.910013.3000+1.18%--
03/08/202413.515013.515013.370013.3700+0.53%--
03/11/202413.325013.530013.325013.5300+1.20%--
03/12/202413.580013.600013.580013.6000+0.52%--
03/13/202413.495013.495013.300013.3000-2.21%--
03/14/202413.295013.295013.295013.2950-0.04%--
03/15/202413.495013.495013.495013.4950+1.50%--
03/18/202413.315013.315013.090013.0900-3.00%--
03/19/202413.070013.275013.070013.2750+1.41%--
03/20/202413.280013.680013.280013.6800+3.05%--
03/21/202413.795013.795013.605013.6050-0.55%--
03/22/202413.535013.750013.535013.7500+1.07%--
03/25/202413.805014.000013.805014.0000+1.82%--
03/26/202413.955014.225013.955014.2250+1.61%--
03/27/202414.200014.450014.200014.4500+1.58%--
03/28/202414.690014.690014.465014.4650+0.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).