LastChg. % 1DChg. Abs.
16.5900-3.43%-0.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202617.160017.380016.590016.5900-3.43%206,47612,174
09/10/202617.270017.270017.070017.1800-1.38%--
09/09/202617.410017.420017.260017.4200+0.87%--
09/08/202617.060017.290017.060017.2700+2.25%--
09/07/202616.950016.950016.810016.8900+0.90%8,405500
09/04/202616.530016.820016.530016.7400-0.89%72,4914,328
09/03/202617.090017.190016.890016.8900-0.94%116,3866,798
09/02/202616.940017.050016.940017.0500+2.90%--
09/01/202616.710016.710016.570016.5700+0.98%--
08/31/202616.330016.520016.330016.4100+0.37%--
08/28/202616.200016.400016.170016.3500+2.64%82,9145,092
08/27/202615.920015.990015.920015.9300-2.15%--
08/26/202616.050016.280016.050016.2800+0.25%--
08/25/202616.360016.440016.240016.2400-1.04%--
08/24/202616.340016.410016.310016.4100+0.92%--
08/21/202615.610016.280015.610016.2600+6.55%106,9736,690
08/20/202615.020015.670015.020015.2600-0.20%110,6787,194
08/19/202614.840015.290014.840015.2900+3.87%44,4222,964
08/18/202614.770014.780014.670014.7200-0.88%--
08/17/202614.360014.850014.360014.8500+2.70%22,9131,564
08/14/202614.590014.590014.460014.4600+0.21%--
08/13/202614.570014.570014.270014.4300-3.99%--
08/12/202614.830015.150014.760015.0300+3.73%81,9465,494
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas