LastChg. % 1DChg. Abs.
2.1260+6.67%+0.1330
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:102.1260--21,888Reference Price
17:17:202.12002,0444,333.2821,888Continuous Trading
17:00:512.11408001,691.2019,844Continuous Trading
17:00:512.11408001,691.2019,044Continuous Trading
17:00:512.11408001,691.2018,244Continuous Trading
16:29:592.10001,6003,360.0017,444Continuous Trading
15:33:212.068096198.5315,844Continuous Trading
15:33:212.06802,4004,963.2015,748Continuous Trading
15:30:392.0760--13,348Reference Price
13:00:172.0680--13,348Reference Price
12:27:482.072096198.9113,348Continuous Trading
12:27:482.07202,4004,972.8013,252Continuous Trading
11:36:182.08809642,012.8310,852Continuous Trading
11:00:272.0760--9,888Reference Price
10:31:112.07002,4004,968.009,888Continuous Trading
10:27:432.062096197.957,488Continuous Trading
10:27:432.06202,4004,948.807,392Continuous Trading
10:20:442.054096197.184,992Continuous Trading
10:20:442.05402,4004,929.604,896Continuous Trading
10:06:272.04001,2492,547.962,496Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas