| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.2400 | -15.42% | -4.4200 |
| 04/24/2026, 17:01:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:01:31 | 24.2400 | 389 | 9,429.36 | 2,373 | Continuous Trading |
| 16:05:10 | 24.2000 | 25 | 605.00 | 1,984 | Continuous Trading |
| 15:30:44 | 24.1600 | - | - | 1,959 | Reference Price |
| 13:59:44 | 25.0000 | 200 | 5,000.00 | 1,959 | Continuous Trading |
| 13:00:23 | 24.4000 | - | - | 1,759 | Reference Price |
| 11:30:53 | 26.5600 | 50 | 1,328.00 | 1,759 | Volatility Interrupt State |
| 11:26:10 | 27.6400 | 369 | 10,199.16 | 1,709 | Continuous Trading |
| 11:26:10 | 27.6400 | 88 | 2,432.32 | 1,340 | Continuous Trading |
| 11:26:10 | 27.6400 | 553 | 15,284.92 | 1,252 | Continuous Trading |
| 11:26:10 | 27.6400 | 310 | 8,568.40 | 699 | Continuous Trading |
| 11:26:10 | 28.1400 | 79 | 2,223.06 | 389 | Continuous Trading |
| 11:26:10 | 28.1400 | 310 | 8,723.40 | 310 | Continuous Trading |
| 11:00:43 | 28.3600 | - | - | - | Reference Price |
| 09:05:12 | 28.4200 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover