| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.3600 | -1.72% | -0.6200 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 34.5800 | 34.5800 | 34.3600 | 34.3600 | -1.66% | - | - |
| 03/26/2024 | 34.2400 | 34.5000 | 34.2400 | 34.5000 | +0.41% | - | - |
| 03/27/2024 | 34.4000 | 34.4000 | 33.7400 | 33.7400 | -2.20% | - | - |
| 03/28/2024 | 34.2200 | 34.2200 | 34.2200 | 34.2200 | +1.42% | - | - |
| 04/02/2024 | 35.1600 | 35.1600 | 34.9200 | 34.9200 | +2.05% | - | - |
| 04/03/2024 | 35.5000 | 35.5600 | 35.5000 | 35.5600 | +1.83% | - | - |
| 04/04/2024 | 35.6000 | 36.6200 | 35.6000 | 36.6200 | +2.98% | - | - |
| 04/05/2024 | 36.6000 | 37.5800 | 36.6000 | 37.5800 | +2.62% | - | - |
| 04/08/2024 | 37.9200 | 38.6800 | 37.9200 | 38.6800 | +2.93% | - | - |
| 04/09/2024 | 38.7600 | 38.9800 | 38.7600 | 38.9800 | +0.78% | - | - |
| 04/10/2024 | 38.7000 | 38.7000 | 37.9400 | 37.9400 | -2.67% | - | - |
| 04/11/2024 | 38.0200 | 38.5000 | 38.0200 | 38.5000 | +1.48% | - | - |
| 04/12/2024 | 38.6600 | 38.6600 | 38.2800 | 38.2800 | -0.57% | - | - |
| 04/15/2024 | 38.5600 | 38.5600 | 37.7800 | 37.7800 | -1.31% | - | - |
| 04/16/2024 | 36.9400 | 37.0000 | 36.9400 | 37.0000 | -2.06% | - | - |
| 04/17/2024 | 37.5800 | 37.5800 | 36.7000 | 36.7000 | -0.81% | - | - |
| 04/18/2024 | 36.6000 | 36.8600 | 36.6000 | 36.8600 | +0.44% | - | - |
| 04/19/2024 | 36.3000 | 36.3000 | 35.6600 | 35.6600 | -3.26% | - | - |
| 04/22/2024 | 35.9400 | 35.9400 | 35.5600 | 35.5600 | -0.28% | - | - |
| 04/23/2024 | 35.6600 | 36.1200 | 35.6600 | 36.1200 | +1.57% | - | - |
| 04/24/2024 | 36.1000 | 36.1000 | 35.9800 | 35.9800 | -0.39% | - | - |
| 04/25/2024 | 35.1400 | 35.3600 | 35.1400 | 35.3600 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover