| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.6000 | -1.17% | -0.6000 |
| 05/23/2025, 17:18:50 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:32 | 51.3000 | - | - | - | Reference Price |
| 11:00:36 | 51.5000 | - | - | - | Reference Price |
| 13:00:37 | 51.9000 | - | - | - | Reference Price |
| 13:52:27 | 51.0000 | 140 | 7,140.00 | 140 | Continuous Trading |
| 15:30:41 | 50.3000 | - | - | 140 | Reference Price |
| 15:33:15 | 50.4000 | 140 | 7,056.00 | 280 | Continuous Trading |
| 17:18:50 | 50.6000 | 7 | 354.20 | 287 | Continuous Trading |
| 17:18:50 | 50.6000 | 133 | 6,729.80 | 420 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover