| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.7000 | +0.19% | +0.1000 |
| 07/10/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/10/2026 | 53.7000 | 53.7000 | 53.5000 | 53.7000 | +0.19% | - | - |
| 07/09/2026 | 53.4000 | 53.6000 | 53.0000 | 53.6000 | +1.71% | - | - |
| 07/08/2026 | 53.9000 | 53.9000 | 52.7000 | 52.7000 | -3.48% | - | - |
| 07/07/2026 | 55.6000 | 55.6000 | 54.6000 | 54.6000 | -1.80% | - | - |
| 07/06/2026 | 55.8000 | 56.0000 | 55.1000 | 55.6000 | -0.36% | - | - |
| 07/03/2026 | 54.0000 | 55.8000 | 54.0000 | 55.8000 | +4.30% | - | - |
| 07/02/2026 | 52.3000 | 53.6000 | 52.3000 | 53.5000 | +2.69% | - | - |
| 07/01/2026 | 52.5000 | 52.5000 | 51.9000 | 52.1000 | 0.00% | - | - |
| 06/30/2026 | 51.2000 | 52.2000 | 51.2000 | 52.1000 | +2.56% | - | - |
| 06/29/2026 | 51.2000 | 51.2000 | 50.8000 | 50.8000 | -0.59% | - | - |
| 06/26/2026 | 51.6000 | 51.6000 | 50.9000 | 51.1000 | -2.11% | - | - |
| 06/25/2026 | 50.8000 | 52.2000 | 50.8000 | 52.2000 | +2.55% | 1,422 | 28 |
| 06/24/2026 | 54.5000 | 54.5000 | 50.9000 | 50.9000 | -6.09% | - | - |
| 06/23/2026 | 53.7000 | 54.2000 | 53.7000 | 54.2000 | -1.81% | - | - |
| 06/22/2026 | 55.2000 | 55.2000 | 54.4000 | 55.2000 | -0.18% | - | - |
| 06/19/2026 | 54.9000 | 55.3000 | 54.9000 | 55.3000 | +0.55% | 25,194 | 456 |
| 06/18/2026 | 55.0000 | 55.1000 | 54.8000 | 55.0000 | -0.90% | - | - |
| 06/17/2026 | 55.5000 | 56.0000 | 55.5000 | 55.5000 | -0.89% | - | - |
| 06/16/2026 | 56.0000 | 56.1000 | 55.9000 | 56.0000 | +0.18% | - | - |
| 06/15/2026 | 55.0000 | 56.6000 | 55.0000 | 55.9000 | +4.49% | - | - |
| 06/12/2026 | 53.8000 | 53.9000 | 53.3000 | 53.5000 | +1.90% | - | - |
| 06/11/2026 | 52.3000 | 52.7000 | 52.3000 | 52.5000 | +0.57% | 5,230 | 100 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.