LastChg. % 1DChg. Abs.
55.9000+0.90%+0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202655.900055.900055.700055.9000+0.90%--
07/23/202655.300055.900055.300055.4000+1.09%21,828394
07/22/202655.000055.000054.600054.8000+0.74%--
07/21/202655.200055.200054.200054.4000-1.09%--
07/20/202655.500055.900055.000055.0000+0.73%--
07/17/202655.300055.300054.400054.6000-1.44%--
07/16/202654.300055.400054.300055.4000+0.91%18,346336
07/15/202654.400055.200054.400054.9000+0.73%--
07/14/202654.100054.500054.000054.5000-0.18%--
07/13/202653.500054.600053.500054.6000+1.68%--
07/10/202653.700053.700053.500053.7000+0.19%--
07/09/202653.400053.600053.000053.6000+1.71%--
07/08/202653.900053.900052.700052.7000-3.48%--
07/07/202655.600055.600054.600054.6000-1.80%--
07/06/202655.800056.000055.100055.6000-0.36%--
07/03/202654.000055.800054.000055.8000+4.30%--
07/02/202652.300053.600052.300053.5000+2.69%--
07/01/202652.500052.500051.900052.10000.00%--
06/30/202651.200052.200051.200052.1000+2.56%--
06/29/202651.200051.200050.800050.8000-0.59%--
06/26/202651.600051.600050.900051.1000-2.11%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).