| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.5400 | -0.48% | -0.1000 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.49% | - | - |
| 03/27/2024 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -2.89% | - | - |
| 04/02/2024 | 19.4600 | 19.4800 | 19.4200 | 19.4200 | -1.97% | 11,514 | 592 |
| 04/03/2024 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -0.46% | - | - |
| 04/04/2024 | 19.0600 | 19.0600 | 19.0600 | 19.0600 | -1.40% | - | - |
| 04/05/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.05% | - | - |
| 04/08/2024 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | 0.00% | - | - |
| 04/09/2024 | 18.8900 | 18.8900 | 18.8900 | 18.8900 | -0.84% | - | - |
| 04/10/2024 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.38% | - | - |
| 04/11/2024 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -0.31% | - | - |
| 04/12/2024 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +1.68% | - | - |
| 04/15/2024 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -0.72% | - | - |
| 04/16/2024 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.16% | - | - |
| 04/17/2024 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +0.83% | - | - |
| 04/18/2024 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +1.70% | - | - |
| 04/19/2024 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +0.51% | - | - |
| 04/22/2024 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | +1.46% | - | - |
| 04/23/2024 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +1.39% | - | - |
| 04/24/2024 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover