LastChg. % 1DChg. Abs.
23.4600-0.42%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/202521.980022.000021.940021.9400-0.90%--
05/15/202521.940022.080021.940021.9600+0.09%--
05/16/202522.320022.320022.220022.2600+1.37%--
05/19/202522.580022.580022.480022.5000+1.08%--
05/20/202522.640022.940022.640022.9400+1.96%--
05/21/202523.040023.040022.780022.8600-0.35%--
05/22/202523.080023.080022.960022.9600+0.44%--
05/23/202522.960023.100022.960023.0800+0.52%--
05/26/202523.160023.340023.160023.3400+1.13%--
05/27/202523.260023.520023.260023.5200+0.77%--
05/28/202523.200023.360023.200023.3600-0.68%--
05/29/202523.400023.440023.340023.4000+0.17%--
05/30/202523.440023.820023.440023.8200+1.79%23,073976
06/02/202523.840023.920023.780023.8400+0.08%--
06/03/202524.140024.140024.020024.0200+0.76%--
06/04/202523.940024.340023.940024.2400+0.92%--
06/05/202524.160024.440024.160024.4400+0.83%--
06/06/202524.400024.440024.380024.4000-0.16%--
06/09/202524.300024.400024.280024.2800-0.49%--
06/10/202524.380024.620024.140024.6200+1.40%--
06/11/202523.960023.980023.780023.7800-3.41%--
06/12/202523.720023.720023.540023.5600-0.93%--
06/13/202523.480023.540023.460023.4600-0.42%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).