LastChg. % 1DChg. Abs.Date, TimeStatus
25.8800+1.25%+0.320009/28/2023, 09:05:16C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202326.340026.340026.340026.3400+0.46%--
08/29/202326.200026.200026.200026.2000-0.53%--
08/30/202326.020026.020026.020026.0200-0.69%--
08/31/202325.780025.780025.780025.7800-0.92%--
09/04/202325.600025.600025.600025.6000-0.70%--
09/05/202325.440025.440025.440025.4400-0.63%--
09/06/202324.860024.860024.860024.8600-2.28%--
09/13/202324.800024.800024.800024.8000-0.24%--
09/18/202325.040025.040025.040025.0400+0.97%--
09/19/202325.320025.320025.320025.3200+1.12%--
09/25/202325.640025.640025.640025.6400+1.26%--
09/27/202325.560025.560025.560025.5600-0.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).