| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 25.8800 | +1.25% | +0.3200 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +0.46% | - | - |
| 08/29/2023 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -0.53% | - | - |
| 08/30/2023 | 26.0200 | 26.0200 | 26.0200 | 26.0200 | -0.69% | - | - |
| 08/31/2023 | 25.7800 | 25.7800 | 25.7800 | 25.7800 | -0.92% | - | - |
| 09/04/2023 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -0.70% | - | - |
| 09/05/2023 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -0.63% | - | - |
| 09/06/2023 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -2.28% | - | - |
| 09/13/2023 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.24% | - | - |
| 09/18/2023 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +0.97% | - | - |
| 09/19/2023 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | +1.12% | - | - |
| 09/25/2023 | 25.6400 | 25.6400 | 25.6400 | 25.6400 | +1.26% | - | - |
| 09/27/2023 | 25.5600 | 25.5600 | 25.5600 | 25.5600 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover