Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.4600 | -0.42% | -0.1000 |
06/13/2025, 15:30:38 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/14/2025 | 21.9800 | 22.0000 | 21.9400 | 21.9400 | -0.90% | - | - |
05/15/2025 | 21.9400 | 22.0800 | 21.9400 | 21.9600 | +0.09% | - | - |
05/16/2025 | 22.3200 | 22.3200 | 22.2200 | 22.2600 | +1.37% | - | - |
05/19/2025 | 22.5800 | 22.5800 | 22.4800 | 22.5000 | +1.08% | - | - |
05/20/2025 | 22.6400 | 22.9400 | 22.6400 | 22.9400 | +1.96% | - | - |
05/21/2025 | 23.0400 | 23.0400 | 22.7800 | 22.8600 | -0.35% | - | - |
05/22/2025 | 23.0800 | 23.0800 | 22.9600 | 22.9600 | +0.44% | - | - |
05/23/2025 | 22.9600 | 23.1000 | 22.9600 | 23.0800 | +0.52% | - | - |
05/26/2025 | 23.1600 | 23.3400 | 23.1600 | 23.3400 | +1.13% | - | - |
05/27/2025 | 23.2600 | 23.5200 | 23.2600 | 23.5200 | +0.77% | - | - |
05/28/2025 | 23.2000 | 23.3600 | 23.2000 | 23.3600 | -0.68% | - | - |
05/29/2025 | 23.4000 | 23.4400 | 23.3400 | 23.4000 | +0.17% | - | - |
05/30/2025 | 23.4400 | 23.8200 | 23.4400 | 23.8200 | +1.79% | 23,073 | 976 |
06/02/2025 | 23.8400 | 23.9200 | 23.7800 | 23.8400 | +0.08% | - | - |
06/03/2025 | 24.1400 | 24.1400 | 24.0200 | 24.0200 | +0.76% | - | - |
06/04/2025 | 23.9400 | 24.3400 | 23.9400 | 24.2400 | +0.92% | - | - |
06/05/2025 | 24.1600 | 24.4400 | 24.1600 | 24.4400 | +0.83% | - | - |
06/06/2025 | 24.4000 | 24.4400 | 24.3800 | 24.4000 | -0.16% | - | - |
06/09/2025 | 24.3000 | 24.4000 | 24.2800 | 24.2800 | -0.49% | - | - |
06/10/2025 | 24.3800 | 24.6200 | 24.1400 | 24.6200 | +1.40% | - | - |
06/11/2025 | 23.9600 | 23.9800 | 23.7800 | 23.7800 | -3.41% | - | - |
06/12/2025 | 23.7200 | 23.7200 | 23.5400 | 23.5600 | -0.93% | - | - |
06/13/2025 | 23.4800 | 23.5400 | 23.4600 | 23.4600 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.