LastChg. % 1DChg. Abs.
23.6500+2.38%+0.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202625.250025.300025.250025.2500-0.79%--
06/05/202625.050025.500025.050025.2000-0.20%5,160206
06/08/202625.000025.250025.000025.0000-0.79%--
06/09/202625.250025.350024.750024.7500-1.00%39,5681,578
06/10/202624.500024.800024.500024.8000+0.20%3,920160
06/11/202623.950024.200023.950024.0000-3.23%--
06/12/202624.700024.900024.500024.7000+2.92%4,410180
06/15/202624.800024.900024.800024.9000+0.81%--
06/16/202624.350024.550024.350024.4500-1.81%2,975122
06/17/202624.350024.450024.350024.45000.00%--
06/18/202623.800024.250023.800024.0500-1.64%8,378352
06/19/202624.100024.100024.000024.05000.00%--
06/22/202624.050024.050023.450023.7500-1.25%83,4833,544
06/23/202622.800023.150022.800023.1000-2.74%--
06/24/202622.850022.850022.700022.8000-1.30%4,570200
06/25/202622.100022.200021.900021.9000-3.95%1778
06/26/202621.700022.100021.600022.1000+0.91%2,170100
06/29/202622.250022.350021.850022.10000.00%69,8363,160
06/30/202622.100022.350022.100022.3000+0.90%14,852666
07/01/202622.250023.150022.250023.1500+3.81%--
07/02/202622.950023.100022.900023.1000-0.22%--
07/03/202623.050023.650023.050023.6500+2.38%27712
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas