LastChg. % 1DChg. Abs.
26.9500+0.37%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202624.900024.900024.750024.8000-1.39%24810
03/18/202625.100025.100024.550024.5500-1.01%14,970600
03/19/202624.650024.650024.050024.1500-1.63%--
03/20/202623.900023.900023.700023.7000-1.86%--
03/23/202623.350023.900023.200023.6500-0.21%--
03/24/202623.650023.650023.500023.65000.00%--
03/25/202624.500025.550024.450025.5500+8.03%30,2311,200
03/26/202625.150025.600024.900025.4500-0.39%5,000200
03/27/202625.350025.350025.050025.2000-0.98%5,511220
03/30/202625.250025.350025.000025.3500+0.60%6,000240
03/31/202625.100025.250025.100025.2500-0.39%--
04/01/202625.150025.150024.850024.9000-1.39%50,3012,012
04/02/202624.600024.650024.550024.6500-1.00%12,792520
04/07/202624.550024.750024.350024.3500-1.22%98240
04/09/202624.450024.450024.100024.1500-0.82%--
04/10/202624.400024.750024.300024.6000+1.86%49,5202,004
04/13/202624.500024.550024.400024.4000-0.81%--
04/14/202625.150025.900025.000025.9000+6.15%--
04/15/202626.100026.850026.100026.8500+3.67%2,881110
04/16/202626.750026.850026.550026.85000.00%10,620400
04/17/202626.400026.950026.250026.9500+0.37%1,05040
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas