Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.6500 | -0.21% | -0.0500 |
04/18/2024, 09:11:24 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 25.1000 | 25.7500 | 25.0500 | 25.7500 | +1.38% | 1,854 | 74 |
03/19/2024 | 25.0000 | 25.3500 | 25.0000 | 25.3500 | -1.55% | 1,050 | 42 |
03/20/2024 | 25.2000 | 25.7000 | 25.2000 | 25.7000 | +1.38% | - | - |
03/21/2024 | 25.6500 | 25.6500 | 25.1500 | 25.1500 | -2.14% | - | - |
03/22/2024 | 24.5500 | 25.1000 | 24.5500 | 25.1000 | -0.20% | 10,040 | 400 |
03/25/2024 | 24.6500 | 24.8000 | 24.5000 | 24.5000 | -2.39% | 118,230 | 4,772 |
03/26/2024 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | 0.00% | - | - |
03/27/2024 | 24.1500 | 25.1500 | 24.1500 | 25.1500 | +2.65% | - | - |
03/28/2024 | 25.8500 | 25.8500 | 25.5500 | 25.5500 | +1.59% | 15,420 | 600 |
04/02/2024 | 26.0000 | 26.1000 | 25.8000 | 25.8000 | +0.98% | 10,440 | 400 |
04/03/2024 | 25.1000 | 25.2500 | 25.0000 | 25.2500 | -2.13% | 500 | 20 |
04/04/2024 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -3.17% | - | - |
04/05/2024 | 24.3000 | 24.3000 | 24.0500 | 24.0500 | -1.64% | 675 | 28 |
04/08/2024 | 24.1000 | 24.2000 | 24.1000 | 24.2000 | +0.62% | - | - |
04/09/2024 | 23.9000 | 24.5000 | 23.1500 | 24.5000 | +1.24% | 65,018 | 2,748 |
04/10/2024 | 25.0000 | 25.0000 | 24.7500 | 24.7500 | +1.02% | - | - |
04/11/2024 | 25.2500 | 25.2500 | 24.9500 | 24.9500 | +0.81% | - | - |
04/12/2024 | 24.6000 | 24.6000 | 24.2500 | 24.2500 | -2.81% | - | - |
04/15/2024 | 24.2500 | 24.3500 | 24.2500 | 24.3500 | +0.41% | - | - |
04/16/2024 | 23.7500 | 24.2000 | 23.1500 | 23.8000 | -2.26% | 176,496 | 7,466 |
04/17/2024 | 23.6500 | 23.7000 | 23.6500 | 23.7000 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover