LastChg. % 1DChg. Abs.
24.5500-0.20%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202625.100025.100024.600024.6000-1.60%36,2761,450
08/14/202624.500025.000024.500025.0000-1.19%--
08/13/202627.150027.400025.300025.3000-6.30%17,810650
08/12/202627.200027.550027.000027.0000-2.35%10,840400
08/11/202627.800028.100027.150027.6500-4.16%37,2401,342
08/10/202628.600028.850028.600028.8500+1.05%--
08/07/202628.200028.550028.200028.5500+1.42%--
08/06/202628.100028.250028.100028.1500-0.71%--
08/05/202628.500028.650028.350028.3500-0.70%1144
08/04/202628.400028.550028.300028.5500-0.70%5,670200
08/03/202628.650029.000028.450028.7500+0.88%19,560686
07/31/202628.150028.500028.050028.5000+2.52%--
07/30/202628.400028.500027.800027.8000-1.07%171,0686,020
07/29/202628.200028.200027.600028.1000+0.54%2,760100
07/28/202627.650027.950027.500027.9500+3.52%33,3101,200
07/27/202626.750027.000026.700027.0000+1.31%--
07/24/202626.200026.650026.200026.6500+0.95%2108
07/23/202626.650026.650026.400026.4000-0.38%5,290200
07/22/202626.450026.550026.450026.5000-1.30%--
07/21/202627.300027.300026.850026.8500+0.37%--
07/20/202626.700026.800026.500026.7500+3.08%19,134720
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas