LastChg. % 1DChg. Abs.
23.4500+0.86%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202623.400023.500023.400023.4500+0.86%--
09/10/202623.100023.250023.100023.2500+0.22%--
09/09/202623.550023.550023.200023.2000-2.32%4,757202
09/08/202623.800024.000023.750023.7500-2.26%--
09/07/202623.850024.300023.800024.3000+0.21%4,830200
09/04/202624.300024.400024.200024.2500+1.25%--
09/03/202623.400023.950023.400023.9500-1.03%6,150260
09/02/202623.850024.200023.850024.2000+0.21%--
09/01/202623.900024.150023.900024.1500-1.43%--
08/31/202624.600024.650024.500024.5000-0.81%1,71570
08/28/202624.250024.700024.050024.7000+1.44%72230
08/27/202624.250024.600024.250024.3500-1.81%21,340880
08/26/202624.850024.950024.800024.8000-0.80%--
08/25/202624.900025.000024.850025.00000.00%3,976160
08/24/202624.950025.000024.650025.0000-0.99%60,6452,442
08/21/202625.200025.300025.200025.2500+1.00%35,2801,400
08/20/202625.250025.250024.950025.0000+0.20%36,3951,450
08/19/202624.750024.950024.400024.9500+2.89%9,516390
08/18/202624.500024.550024.250024.2500-1.42%1466
08/17/202625.100025.100024.600024.6000-1.60%36,2761,450
08/14/202624.500025.000024.500025.0000-1.19%--
08/13/202627.150027.400025.300025.3000-6.30%17,810650
08/12/202627.200027.550027.000027.0000-2.35%10,840400
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas