LastChg. % 1DChg. Abs.
25.6000-0.58%-0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202625.650025.750025.600025.6000-0.58%--
05/07/202625.900026.100025.600025.7500-0.19%2,02378
05/06/202625.300025.800025.250025.8000+0.98%--
05/05/202625.350025.700025.350025.5500-0.97%5,140200
05/04/202625.500025.800025.300025.8000-0.19%1,87274
04/30/202625.500025.850025.250025.8500+1.37%5,515218
04/29/202625.600025.650025.500025.5000+0.79%--
04/28/202625.300025.300025.150025.3000-0.59%--
04/27/202625.600025.600025.450025.4500-1.74%12,229478
04/24/202625.950025.950025.800025.9000+0.39%93436
04/23/202626.000026.100025.550025.8000-1.53%2,915114
04/22/202626.000026.400026.000026.2000+0.19%12,288470
04/21/202626.650026.750026.150026.1500-1.51%7,860300
04/20/202626.450026.700026.350026.5500-1.48%2,635100
04/17/202626.400026.950026.250026.9500+0.37%1,05040
04/16/202626.750026.850026.550026.85000.00%10,620400
04/15/202626.100026.850026.100026.8500+3.67%2,881110
04/14/202625.150025.900025.000025.9000+6.15%--
04/13/202624.500024.550024.400024.4000-0.81%--
04/10/202624.400024.750024.300024.6000+1.86%49,5202,004
04/09/202624.450024.450024.100024.1500-0.82%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas