LastChg. % 1DChg. Abs.
25.8000+0.58%+0.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/202527.900027.900027.050027.0500-0.18%27,9001,000
11/11/202527.350027.350027.250027.2500+0.74%--
11/12/202527.750027.800027.150027.1500-0.37%12,142440
11/13/202527.700028.200026.650026.6500-1.84%8,587312
11/14/202526.150026.150025.500025.9000-2.81%10,992426
11/17/202525.700025.750025.500025.7000-0.77%5,303206
11/18/202525.350025.500025.200025.3500-1.36%21,953866
11/19/202525.300025.500025.050025.0500-1.18%3,057120
11/20/202525.350025.350025.150025.1500+0.40%101,2004,000
11/21/202524.650024.750024.300024.7500-1.59%1476
11/24/202525.150025.250025.100025.2000+1.82%5,050200
11/25/202525.250025.300025.100025.3000+0.40%5,303210
11/26/202525.500025.600025.500025.5000+0.79%110,0804,300
11/27/202525.700025.750025.700025.7000+0.78%--
11/28/202526.000026.000025.750025.7500+0.19%10,360400
12/01/202525.900025.900025.700025.8500+0.39%5,808226
12/02/202525.700025.700025.600025.6000-0.97%--
12/03/202525.650025.700025.450025.7000+0.39%173,7636,814
12/04/202525.650025.650025.600025.6500-0.19%--
12/05/202525.650025.800025.650025.8000+0.58%32,1081,250
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas