LastChg. % 1DChg. Abs.
22.6500-1.31%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202622.750022.750022.500022.6500-1.31%47,9312,130
02/26/202622.700022.950022.700022.9500-1.08%--
02/25/202623.250023.300023.200023.2000-0.43%--
02/24/202623.200023.300023.050023.3000+1.08%1386
02/23/202623.450023.550023.050023.0500-0.43%--
02/20/202622.550023.150022.550023.1500-0.22%9,798434
02/19/202623.350023.350023.200023.2000-0.43%--
02/18/202623.150023.300023.150023.3000+0.87%--
02/17/202622.950023.100022.950023.1000+0.65%--
02/16/202623.100023.150022.300022.9500-0.86%40,0411,764
02/13/202623.000023.150022.850023.1500+0.65%50322
02/12/202623.500023.500023.000023.0000-2.75%69830
02/11/202623.650023.650023.550023.6500-1.25%--
02/10/202623.700023.950023.650023.9500+1.27%--
02/09/202623.550023.650023.300023.6500+0.21%25,2731,080
02/06/202623.100023.600023.100023.6000+1.29%12,144520
02/05/202623.550023.750023.300023.30000.00%4,750200
02/04/202623.700023.700023.300023.3000-2.51%21,224898
02/03/202624.000024.600023.850023.9000-1.44%4,532190
02/02/202623.900024.250023.900024.2500+0.21%5,760240
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas