LastChg. % 1DChg. Abs.
25.2000-0.98%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202625.150025.600024.900025.4500-0.39%5,000200
03/25/202624.500025.550024.450025.5500+8.03%30,2311,200
03/24/202623.650023.650023.500023.65000.00%--
03/23/202623.350023.900023.200023.6500-0.21%--
03/20/202623.900023.900023.700023.7000-1.86%--
03/19/202624.650024.650024.050024.1500-1.63%--
03/18/202625.100025.100024.550024.5500-1.01%14,970600
03/17/202624.900024.900024.750024.8000-1.39%24810
03/16/202625.000025.300024.800025.1500+1.82%20,500820
03/13/202624.500024.900024.500024.7000+1.02%1,64366
03/12/202624.100024.550024.100024.4500+1.03%5,495228
03/11/202623.950024.200023.800024.2000+0.41%4,800200
03/10/202623.800024.100023.750024.1000+2.12%--
03/09/202623.500023.600023.100023.6000+1.07%8,700376
03/06/202623.150023.350023.000023.3500+7.85%--
03/05/202621.650021.700021.350021.6500-0.46%2,795130
03/04/202621.750021.900021.700021.7500-0.46%3,704170
03/03/202622.200022.200021.850021.8500-1.80%4,390200
03/02/202621.950022.250021.900022.2500-1.77%36,4901,656
02/27/202622.750022.750022.500022.6500-1.31%47,9312,130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas