Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.2700 | -0.33% | -0.0800 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 23.8800 | 23.8800 | 23.7400 | 23.7400 | -0.25% | - | - |
02/29/2024 | 24.3900 | 24.3900 | 24.3200 | 24.3200 | +2.44% | - | - |
03/01/2024 | 24.0500 | 24.0500 | 23.8100 | 23.8100 | -2.10% | - | - |
03/04/2024 | 23.3200 | 23.4600 | 23.3200 | 23.4600 | -1.47% | - | - |
03/05/2024 | 23.7600 | 23.7600 | 23.7200 | 23.7200 | +1.11% | - | - |
03/06/2024 | 23.8700 | 23.8700 | 23.7900 | 23.7900 | +0.30% | - | - |
03/07/2024 | 23.8300 | 23.8800 | 23.8300 | 23.8800 | +0.38% | - | - |
03/08/2024 | 23.8900 | 23.8900 | 23.8600 | 23.8600 | -0.08% | - | - |
03/11/2024 | 23.7500 | 23.7500 | 23.7400 | 23.7400 | -0.50% | - | - |
03/12/2024 | 23.7300 | 23.7900 | 23.7300 | 23.7900 | +0.21% | - | - |
03/13/2024 | 23.8200 | 23.8200 | 23.7600 | 23.7600 | -0.13% | - | - |
03/14/2024 | 23.9900 | 23.9900 | 23.8900 | 23.8900 | +0.55% | - | - |
03/15/2024 | 23.9100 | 23.9100 | 23.7600 | 23.7600 | -0.54% | - | - |
03/18/2024 | 24.0000 | 24.0000 | 23.9700 | 23.9700 | +0.88% | - | - |
03/19/2024 | 24.0900 | 24.1000 | 24.0900 | 24.1000 | +0.54% | - | - |
03/20/2024 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -0.33% | - | - |
03/21/2024 | 24.0800 | 24.2100 | 24.0800 | 24.2100 | +0.79% | - | - |
03/22/2024 | 24.2600 | 24.2600 | 24.2600 | 24.2600 | +0.21% | - | - |
03/25/2024 | 24.2800 | 24.2800 | 24.1900 | 24.1900 | -0.29% | - | - |
03/26/2024 | 24.1800 | 24.2300 | 24.1800 | 24.2300 | +0.17% | - | - |
03/27/2024 | 24.2600 | 24.3500 | 24.2600 | 24.3500 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover