LastChg. % 1DChg. Abs.
24.2700-0.33%-0.0800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202423.880023.880023.740023.7400-0.25%--
02/29/202424.390024.390024.320024.3200+2.44%--
03/01/202424.050024.050023.810023.8100-2.10%--
03/04/202423.320023.460023.320023.4600-1.47%--
03/05/202423.760023.760023.720023.7200+1.11%--
03/06/202423.870023.870023.790023.7900+0.30%--
03/07/202423.830023.880023.830023.8800+0.38%--
03/08/202423.890023.890023.860023.8600-0.08%--
03/11/202423.750023.750023.740023.7400-0.50%--
03/12/202423.730023.790023.730023.7900+0.21%--
03/13/202423.820023.820023.760023.7600-0.13%--
03/14/202423.990023.990023.890023.8900+0.55%--
03/15/202423.910023.910023.760023.7600-0.54%--
03/18/202424.000024.000023.970023.9700+0.88%--
03/19/202424.090024.100024.090024.1000+0.54%--
03/20/202424.020024.020024.020024.0200-0.33%--
03/21/202424.080024.210024.080024.2100+0.79%--
03/22/202424.260024.260024.260024.2600+0.21%--
03/25/202424.280024.280024.190024.1900-0.29%--
03/26/202424.180024.230024.180024.2300+0.17%--
03/27/202424.260024.350024.260024.3500+0.50%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).