| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7600 | +1.02% | +0.3100 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 31.7600 | 31.7700 | 31.6400 | 31.6400 | -0.35% | - | - |
| 12/09/2025 | 31.8000 | 31.8100 | 31.7800 | 31.7800 | +0.44% | - | - |
| 12/10/2025 | 31.9200 | 32.0400 | 31.9100 | 32.0400 | +0.82% | - | - |
| 12/11/2025 | 31.4200 | 31.4500 | 31.4200 | 31.4200 | -1.94% | - | - |
| 12/12/2025 | 31.6100 | 31.6100 | 31.5600 | 31.6000 | +0.57% | - | - |
| 12/15/2025 | 32.1000 | 32.1000 | 31.7300 | 31.7300 | +0.41% | - | - |
| 12/16/2025 | 31.8700 | 31.8800 | 31.7500 | 31.7500 | +0.06% | - | - |
| 12/17/2025 | 31.8100 | 31.8100 | 31.7400 | 31.7400 | -0.03% | - | - |
| 12/18/2025 | 31.6500 | 31.6500 | 31.4800 | 31.5300 | -0.66% | - | - |
| 12/19/2025 | 31.4500 | 31.4500 | 31.3700 | 31.4000 | -0.41% | - | - |
| 12/22/2025 | 31.2900 | 31.3200 | 31.2900 | 31.3100 | -0.29% | - | - |
| 12/23/2025 | 31.4000 | 31.4000 | 31.3600 | 31.3600 | +0.16% | - | - |
| 12/30/2025 | 30.7300 | 30.8300 | 30.7300 | 30.8300 | -1.69% | - | - |
| 01/02/2026 | 30.8200 | 30.9400 | 30.8100 | 30.8100 | -0.06% | - | - |
| 01/05/2026 | 30.6600 | 30.7000 | 30.4500 | 30.4500 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.