| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.0600 | -1.33% | -0.5000 |
| 08/07/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.3600 | 37.3800 | 36.9800 | 37.0600 | -1.33% | - | - |
| 08/06/2026 | 37.6400 | 37.7000 | 37.5600 | 37.5600 | -0.32% | - | - |
| 08/05/2026 | 38.2400 | 38.6200 | 37.6800 | 37.6800 | -0.95% | - | - |
| 08/04/2026 | 38.2600 | 38.2600 | 38.0200 | 38.0400 | -0.26% | - | - |
| 08/03/2026 | 38.7000 | 38.7000 | 38.1400 | 38.1400 | -0.47% | - | - |
| 07/31/2026 | 39.1600 | 39.1600 | 38.2600 | 38.3200 | -1.89% | - | - |
| 07/30/2026 | 39.4000 | 39.4000 | 38.4600 | 39.0600 | -0.86% | 21,384 | 556 |
| 07/29/2026 | 39.6200 | 39.6200 | 39.2000 | 39.4000 | -0.51% | - | - |
| 07/28/2026 | 39.1200 | 39.6000 | 39.1200 | 39.6000 | +2.11% | - | - |
| 07/27/2026 | 39.0000 | 39.0000 | 38.7800 | 38.7800 | -0.10% | - | - |
| 07/24/2026 | 38.7800 | 38.8200 | 38.5400 | 38.8200 | +0.47% | - | - |
| 07/23/2026 | 38.5000 | 38.7800 | 38.5000 | 38.6400 | +0.31% | - | - |
| 07/22/2026 | 38.7400 | 38.7400 | 38.5200 | 38.5200 | -0.93% | - | - |
| 07/21/2026 | 39.0200 | 39.0400 | 38.8800 | 38.8800 | -1.57% | - | - |
| 07/20/2026 | 38.7200 | 39.6200 | 38.7200 | 39.5000 | +1.80% | - | - |
| 07/17/2026 | 37.8800 | 38.8000 | 37.8800 | 38.8000 | +1.94% | - | - |
| 07/16/2026 | 38.0600 | 38.0600 | 37.7200 | 38.0600 | +0.69% | - | - |
| 07/15/2026 | 37.5800 | 37.8000 | 37.5400 | 37.8000 | +0.11% | - | - |
| 07/14/2026 | 37.4600 | 37.8000 | 37.2400 | 37.7600 | +0.43% | - | - |
| 07/13/2026 | 37.5400 | 37.6000 | 37.4000 | 37.6000 | 0.00% | - | - |
| 07/10/2026 | 37.8600 | 37.8600 | 37.5200 | 37.6000 | -0.90% | - | - |
| 07/09/2026 | 38.5200 | 38.5200 | 37.9400 | 37.9400 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.