| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.4400 | +1.18% | +0.4600 |
| 09/21/2026, 17:32:24 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 39.1400 | 39.4400 | 39.1400 | 39.4400 | +1.18% | - | - |
| 09/18/2026 | 39.3800 | 39.3800 | 38.9800 | 38.9800 | -1.47% | - | - |
| 09/17/2026 | 39.3400 | 39.5600 | 39.3000 | 39.5600 | +2.70% | - | - |
| 09/16/2026 | 38.2000 | 38.6800 | 38.2000 | 38.5200 | +3.10% | - | - |
| 09/15/2026 | 37.5600 | 37.5600 | 37.3600 | 37.3600 | +1.47% | - | - |
| 09/14/2026 | 38.1200 | 38.1200 | 36.8200 | 36.8200 | -1.92% | - | - |
| 09/11/2026 | 37.7000 | 37.7000 | 37.3800 | 37.5400 | +0.05% | - | - |
| 09/10/2026 | 36.7000 | 37.5200 | 36.6400 | 37.5200 | +2.68% | - | - |
| 09/09/2026 | 37.5800 | 37.5800 | 36.5400 | 36.5400 | -3.13% | - | - |
| 09/08/2026 | 37.7800 | 38.1400 | 37.7200 | 37.7200 | +0.96% | - | - |
| 09/07/2026 | 37.5600 | 37.5600 | 37.3600 | 37.3600 | -0.53% | - | - |
| 09/04/2026 | 37.6000 | 37.8000 | 37.3600 | 37.5600 | -0.05% | - | - |
| 09/03/2026 | 37.9000 | 37.9000 | 37.5800 | 37.5800 | -1.36% | - | - |
| 09/02/2026 | 38.2800 | 38.2800 | 37.9800 | 38.1000 | -0.47% | - | - |
| 09/01/2026 | 38.6000 | 38.6000 | 38.2800 | 38.2800 | -0.57% | - | - |
| 08/31/2026 | 38.7400 | 38.8800 | 38.5000 | 38.5000 | -0.93% | - | - |
| 08/28/2026 | 38.9200 | 38.9200 | 38.7800 | 38.8600 | -0.05% | - | - |
| 08/27/2026 | 39.0400 | 39.0400 | 38.6400 | 38.8800 | -0.72% | - | - |
| 08/26/2026 | 39.0200 | 39.2200 | 38.9400 | 39.1600 | +0.05% | - | - |
| 08/25/2026 | 39.2200 | 39.4000 | 39.1400 | 39.1400 | -0.05% | - | - |
| 08/24/2026 | 39.0600 | 39.2200 | 39.0000 | 39.1600 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.